Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	95.42	95.92	92.57	93.14	55,871	-1.91(-2.01%)
Dec 28, 2023	95.34	96.14	94.62	95.05	64,728	-0.23(-0.24%)
Dec 27, 2023	95.21	96.41	94.94	95.28	80,880	-0.42(-0.44%)
Dec 26, 2023	95.10	96.38	92.49	95.70	47,713	+1.15(+1.22%)
Dec 22, 2023	94.77	95.68	93.84	94.55	63,433	+0.53(+0.56%)
Dec 21, 2023	94.02	95.85	92.59	94.02	76,069	+0.99(+1.06%)
Dec 20, 2023	92.33	95.08	91.03	93.03	133,851	+0.64(+0.69%)
Dec 19, 2023	89.66	93.30	89.66	92.39	102,294	+3.42(+3.84%)
Dec 18, 2023	89.63	89.70	88.53	88.97	148,018	-0.01(-0.01%)
Dec 15, 2023	93.14	93.14	88.65	88.98	199,347	-3.46(-3.74%)
Dec 14, 2023	94.19	94.80	91.77	92.44	152,943	-0.56(-0.60%)
Dec 13, 2023	90.08	93.72	90.08	93.00	88,043	+1.88(+2.06%)
Dec 12, 2023	91.20	92.78	89.18	91.12	128,444	+0.31(+0.34%)
Dec 11, 2023	89.68	90.83	88.83	90.81	89,807	+1.24(+1.38%)
Dec 08, 2023	88.60	90.34	88.12	89.57	57,694	+0.75(+0.84%)
Dec 07, 2023	89.24	89.86	87.52	88.82	84,601	+0.19(+0.21%)
Dec 06, 2023	88.37	89.62	87.00	88.63	64,134	+0.76(+0.86%)
Dec 05, 2023	87.98	88.89	86.80	87.87	92,665	+0.10(+0.11%)
Dec 04, 2023	87.74	88.76	86.70	87.77	92,983	+0.03(+0.03%)
Dec 01, 2023	84.76	87.93	84.76	87.74	63,338	+2.71(+3.19%)
Nov 30, 2023	86.02	86.41	84.44	85.03	74,772	-0.11(-0.13%)
Nov 29, 2023	85.85	87.55	85.02	85.14	66,920	-0.54(-0.63%)
Nov 28, 2023	87.91	87.91	85.59	85.68	70,466	-1.82(-2.08%)
Nov 27, 2023	87.70	88.44	86.88	87.50	50,608	-0.51(-0.58%)
Nov 24, 2023	87.79	88.19	86.80	88.01	18,509	+0.70(+0.80%)
Nov 22, 2023	85.83	87.81	85.30	87.31	60,244	+2.23(+2.62%)
Nov 21, 2023	85.45	85.98	84.57	85.08	50,703	-0.98(-1.14%)
Nov 20, 2023	84.46	86.21	84.32	86.06	103,767	+1.35(+1.59%)
Nov 17, 2023	85.73	86.98	84.41	84.71	119,283	-0.66(-0.77%)
Nov 16, 2023	86.92	87.18	85.21	85.37	111,788	-1.64(-1.88%)
Nov 15, 2023	86.78	88.72	85.84	87.01	73,105	+0.22(+0.25%)
Nov 14, 2023	84.22	86.93	83.70	86.79	69,314	+4.88(+5.95%)
Nov 13, 2023	81.61	84.14	80.81	81.91	63,146	-0.05(-0.06%)
Nov 10, 2023	79.78	83.34	79.60	81.96	68,646	+1.80(+2.25%)
Nov 09, 2023	81.75	82.50	79.61	80.16	75,456	-2.19(-2.66%)
Nov 08, 2023	80.61	83.09	77.70	82.35	116,019	-2.48(-2.92%)
Nov 07, 2023	84.85	84.94	83.65	84.83	64,025	+0.07(+0.08%)
Nov 06, 2023	84.58	85.23	83.63	84.76	98,568	+0.67(+0.79%)
Nov 03, 2023	83.89	84.84	83.19	84.09	104,184	+1.16(+1.40%)
Nov 02, 2023	83.61	83.79	82.24	82.93	48,445	+0.46(+0.55%)
Nov 01, 2023	84.33	84.33	82.41	82.47	61,338	-1.22(-1.46%)
Oct 31, 2023	83.52	84.26	83.05	83.70	58,209	+0.31(+0.37%)
Oct 30, 2023	85.18	85.18	83.19	83.39	54,266	-0.70(-0.83%)
Oct 27, 2023	83.87	84.76	82.43	84.08	55,942	-0.43(-0.51%)
Oct 26, 2023	86.70	86.75	84.31	84.51	48,732	-2.16(-2.49%)
Oct 25, 2023	85.71	87.18	84.96	86.67	96,501	+0.53(+0.61%)
Oct 24, 2023	86.26	87.29	85.81	86.14	42,062	-0.04(-0.05%)
Oct 23, 2023	87.15	87.93	84.95	86.18	61,287	-0.93(-1.06%)
Oct 20, 2023	88.75	88.79	86.99	87.11	66,948	-1.16(-1.32%)
Oct 19, 2023	87.62	88.55	86.81	88.27	65,556	+0.51(+0.58%)
Oct 18, 2023	87.58	88.71	87.41	87.77	42,133	-0.44(-0.50%)
Oct 17, 2023	86.55	89.17	86.55	88.20	83,521	+1.24(+1.43%)
Oct 16, 2023	87.42	88.56	86.46	86.96	77,452	+0.33(+0.38%)
Oct 13, 2023	84.90	87.14	84.42	86.63	170,539	+1.77(+2.09%)
Oct 12, 2023	87.51	87.51	84.00	84.86	117,962	-2.21(-2.54%)
Oct 11, 2023	89.25	90.02	85.24	87.07	83,217	-2.43(-2.71%)
Oct 10, 2023	89.93	90.47	89.47	89.50	113,189	-0.17(-0.19%)
Oct 09, 2023	91.15	91.42	89.52	89.67	41,779	-1.74(-1.91%)
Oct 06, 2023	89.96	92.54	89.00	91.41	92,213	+1.25(+1.39%)
Oct 05, 2023	90.30	91.77	89.54	90.15	59,390	-0.27(-0.30%)
Oct 04, 2023	90.66	91.35	90.20	90.42	44,146	-0.04(-0.04%)
Oct 03, 2023	91.35	91.35	90.05	90.46	63,092	-1.24(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.