Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1683 | 0.1700 | 0.1551 | 0.1581 | 87,257 | -0.01(-4.18%) |
Oct 30, 2023 | 0.1650 | 0.1717 | 0.1650 | 0.1650 | 29,767 | +0.00(+1.23%) |
Oct 27, 2023 | 0.1677 | 0.1681 | 0.1599 | 0.1630 | 74,635 | -0.00(-1.21%) |
Oct 26, 2023 | 0.1705 | 0.1705 | 0.1575 | 0.1650 | 42,280 | +0.00(+1.66%) |
Oct 25, 2023 | 0.1670 | 0.1670 | 0.1620 | 0.1623 | 15,277 | -0.01(-4.53%) |
Oct 24, 2023 | 0.1720 | 0.1780 | 0.1641 | 0.1700 | 55,300 | -0.00(-0.58%) |
Oct 23, 2023 | 0.1742 | 0.1742 | 0.1643 | 0.1710 | 80,700 | +0.01(+4.40%) |
Oct 20, 2023 | 0.1680 | 0.1718 | 0.1616 | 0.1638 | 74,900 | +0.00(+1.80%) |
Oct 19, 2023 | 0.1609 | 0.1610 | 0.1572 | 0.1609 | 56,533 | +0.00(+1.32%) |
Oct 18, 2023 | 0.1677 | 0.1690 | 0.1570 | 0.1588 | 156,281 | -0.00(-0.19%) |
Oct 17, 2023 | 0.1641 | 0.1680 | 0.1570 | 0.1591 | 74,740 | -0.01(-4.16%) |
Oct 16, 2023 | 0.1800 | 0.1800 | 0.1576 | 0.1660 | 21,025 | -0.01(-5.90%) |
Oct 13, 2023 | 0.1733 | 0.1806 | 0.1640 | 0.1764 | 50,956 | +0.01(+8.42%) |
Oct 12, 2023 | 0.1680 | 0.1680 | 0.1600 | 0.1627 | 2,100 | -0.01(-3.38%) |
Oct 11, 2023 | 0.1650 | 0.1728 | 0.1611 | 0.1684 | 55,695 | -0.01(-3.44%) |
Oct 10, 2023 | 0.1600 | 0.1806 | 0.1600 | 0.1744 | 243,002 | +0.01(+7.99%) |
Oct 09, 2023 | 0.1680 | 0.1680 | 0.1581 | 0.1615 | 30,400 | -0.00(-0.31%) |
Oct 06, 2023 | 0.1569 | 0.1625 | 0.1565 | 0.1620 | 70,150 | -0.00(-2.64%) |
Oct 05, 2023 | 0.1637 | 0.1664 | 0.1594 | 0.1664 | 17,500 | +0.01(+4.39%) |
Oct 04, 2023 | 0.1541 | 0.1658 | 0.1540 | 0.1594 | 109,050 | -0.00(-0.06%) |
Oct 03, 2023 | 0.1655 | 0.1700 | 0.1550 | 0.1595 | 77,232 | -0.01(-3.63%) |
Oct 02, 2023 | 0.1619 | 0.1655 | 0.1560 | 0.1655 | 27,075 | +0.00(+2.16%) |
Sep 29, 2023 | 0.1713 | 0.1713 | 0.1580 | 0.1620 | 68,195 | -0.01(-6.36%) |
Sep 28, 2023 | 0.1650 | 0.1730 | 0.1542 | 0.1730 | 134,143 | +0.01(+7.45%) |
Sep 27, 2023 | 0.1611 | 0.1639 | 0.1610 | 0.1610 | 110,477 | -0.00(-0.06%) |
Sep 26, 2023 | 0.1651 | 0.1676 | 0.1611 | 0.1611 | 117,419 | -0.01(-5.18%) |
Sep 25, 2023 | 0.1724 | 0.1699 | 0.1699 | 0.1699 | 102,939 | -0.00(-1.28%) |
Sep 22, 2023 | 0.1750 | 0.1790 | 0.1710 | 0.1721 | 99,116 | +0.00(+0.76%) |
Sep 21, 2023 | 0.1665 | 0.1739 | 0.1660 | 0.1708 | 59,609 | -0.00(-1.95%) |
Sep 20, 2023 | 0.1824 | 0.1824 | 0.1677 | 0.1742 | 5,026 | +0.01(+3.32%) |
Sep 19, 2023 | 0.1760 | 0.1760 | 0.1640 | 0.1686 | 11,800 | +0.00(+0.06%) |
Sep 18, 2023 | 0.1624 | 0.1703 | 0.1624 | 0.1685 | 28,396 | -0.00(-1.23%) |
Sep 15, 2023 | 0.1677 | 0.1770 | 0.1634 | 0.1706 | 254,130 | +0.01(+4.73%) |
Sep 14, 2023 | 0.1630 | 0.1637 | 0.1589 | 0.1629 | 129,014 | +0.00(+1.81%) |
Sep 13, 2023 | 0.1660 | 0.1660 | 0.1592 | 0.1600 | 98,670 | -0.00(-2.44%) |
Sep 12, 2023 | 0.1623 | 0.1701 | 0.1623 | 0.1640 | 44,434 | +0.00(+0.61%) |
Sep 11, 2023 | 0.1662 | 0.1698 | 0.1623 | 0.1630 | 23,665 | +0.00(+1.88%) |
Sep 08, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 21,683 | -0.01(-4.93%) |
Sep 07, 2023 | 0.1740 | 0.1740 | 0.1632 | 0.1683 | 31,178 | -0.00(-2.21%) |
Sep 06, 2023 | 0.1706 | 0.1721 | 0.1645 | 0.1721 | 15,572 | -0.00(-1.43%) |
Sep 05, 2023 | 0.1730 | 0.1776 | 0.1600 | 0.1746 | 67,224 | -0.00(-1.41%) |
Sep 01, 2023 | 0.1747 | 0.1823 | 0.1716 | 0.1771 | 70,128 | -0.00(-1.17%) |
Aug 31, 2023 | 0.1905 | 0.1905 | 0.1735 | 0.1792 | 80,009 | -0.00(-1.54%) |
Aug 30, 2023 | 0.1833 | 0.2000 | 0.1820 | 0.1820 | 82,670 | -0.00(-1.73%) |
Aug 29, 2023 | 0.1781 | 0.1852 | 0.1781 | 0.1852 | 43,100 | +0.01(+5.71%) |
Aug 28, 2023 | 0.1687 | 0.1771 | 0.1687 | 0.1752 | 83,770 | +0.01(+3.06%) |
Aug 25, 2023 | 0.1767 | 0.1786 | 0.1700 | 0.1700 | 50,011 | -0.01(-5.66%) |
Aug 24, 2023 | 0.1840 | 0.1845 | 0.1764 | 0.1802 | 44,180 | -0.00(-2.59%) |
Aug 23, 2023 | 0.1836 | 0.1940 | 0.1800 | 0.1850 | 102,412 | +0.00(+2.44%) |
Aug 22, 2023 | 0.1828 | 0.1828 | 0.1788 | 0.1806 | 54,430 | -0.01(-2.80%) |
Aug 21, 2023 | 0.1637 | 0.1858 | 0.1637 | 0.1858 | 121,410 | +0.02(+9.29%) |
Aug 18, 2023 | 0.1835 | 0.1920 | 0.1633 | 0.1700 | 366,496 | -0.01(-4.49%) |
Aug 17, 2023 | 0.1710 | 0.1855 | 0.1710 | 0.1780 | 44,570 | +0.00(+1.14%) |
Aug 16, 2023 | 0.1900 | 0.1900 | 0.1751 | 0.1760 | 32,241 | -0.01(-5.73%) |
Aug 15, 2023 | 0.1800 | 0.1932 | 0.1765 | 0.1867 | 150,831 | -0.00(-1.11%) |
Aug 14, 2023 | 0.1961 | 0.2019 | 0.1873 | 0.1888 | 101,700 | -0.01(-6.53%) |
Aug 11, 2023 | 0.2048 | 0.2048 | 0.1980 | 0.2020 | 38,829 | +0.00(+1.20%) |
Aug 10, 2023 | 0.2000 | 0.2029 | 0.1996 | 0.1996 | 78,476 | -0.00(-1.19%) |
Aug 09, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2020 | 69,830 | -0.00(-0.30%) |
Aug 08, 2023 | 0.2070 | 0.2070 | 0.1963 | 0.2026 | 13,469 | -0.00(-0.30%) |
Aug 07, 2023 | 0.1968 | 0.2055 | 0.1900 | 0.2032 | 35,972 | +0.00(+0.10%) |
Aug 04, 2023 | 0.2040 | 0.2082 | 0.1924 | 0.2030 | 95,208 | -0.00(-0.39%) |
Aug 03, 2023 | 0.2096 | 0.2096 | 0.2005 | 0.2038 | 12,429 | -0.00(-1.26%) |
Aug 02, 2023 | 0.2000 | 0.2100 | 0.1895 | 0.2064 | 65,180 | +0.00(+0.29%) |