Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2306 | 0.2339 | 0.2252 | 0.2339 | 35,135 | +0.01(+3.04%) |
Apr 27, 2023 | 0.2260 | 0.2270 | 0.2250 | 0.2270 | 77,815 | -0.00(-1.30%) |
Apr 26, 2023 | 0.2428 | 0.2428 | 0.2250 | 0.2300 | 170,103 | +0.01(+2.22%) |
Apr 25, 2023 | 0.2453 | 0.2453 | 0.2250 | 0.2250 | 58,634 | -0.01(-5.70%) |
Apr 24, 2023 | 0.2402 | 0.2480 | 0.2350 | 0.2386 | 31,131 | -0.01(-3.01%) |
Apr 21, 2023 | 0.2384 | 0.2501 | 0.2374 | 0.2460 | 48,818 | +0.01(+2.89%) |
Apr 20, 2023 | 0.2520 | 0.2520 | 0.2391 | 0.2391 | 19,333 | -0.01(-4.85%) |
Apr 19, 2023 | 0.2518 | 0.2617 | 0.2415 | 0.2513 | 190,927 | -0.01(-2.79%) |
Apr 18, 2023 | 0.2474 | 0.2613 | 0.2474 | 0.2585 | 25,549 | +0.01(+4.36%) |
Apr 17, 2023 | 0.2545 | 0.2545 | 0.2475 | 0.2477 | 35,918 | -0.01(-2.67%) |
Apr 14, 2023 | 0.2650 | 0.2718 | 0.2545 | 0.2545 | 111,360 | -0.01(-2.75%) |
Apr 13, 2023 | 0.2629 | 0.2868 | 0.2552 | 0.2617 | 178,593 | +0.00(+1.63%) |
Apr 12, 2023 | 0.2384 | 0.2575 | 0.2384 | 0.2575 | 170,471 | +0.02(+7.79%) |
Apr 11, 2023 | 0.2340 | 0.2389 | 0.2250 | 0.2389 | 137,325 | +0.01(+4.55%) |
Apr 10, 2023 | 0.2300 | 0.2417 | 0.2250 | 0.2285 | 221,762 | -0.01(-5.97%) |
Apr 06, 2023 | 0.2680 | 0.2680 | 0.2200 | 0.2430 | 1,116,923 | -0.03(-9.97%) |
Apr 05, 2023 | 0.2887 | 0.2999 | 0.2699 | 0.2699 | 295,940 | -0.02(-7.44%) |
Apr 04, 2023 | 0.2918 | 0.3100 | 0.2860 | 0.2916 | 341,832 | -0.00(-0.55%) |
Apr 03, 2023 | 0.3020 | 0.3020 | 0.2753 | 0.2932 | 242,324 | +0.01(+3.75%) |
Mar 31, 2023 | 0.2910 | 0.2930 | 0.2646 | 0.2826 | 161,330 | +0.01(+4.63%) |
Mar 30, 2023 | 0.2237 | 0.2712 | 0.2230 | 0.2701 | 629,139 | +0.05(+21.12%) |
Mar 29, 2023 | 0.2200 | 0.2230 | 0.2181 | 0.2230 | 59,732 | +0.00(+1.78%) |
Mar 28, 2023 | 0.2124 | 0.2195 | 0.2097 | 0.2191 | 88,563 | +0.02(+8.47%) |
Mar 27, 2023 | 0.2030 | 0.2200 | 0.2020 | 0.2020 | 138,227 | -0.01(-3.35%) |
Mar 24, 2023 | 0.2248 | 0.2248 | 0.2033 | 0.2090 | 162,331 | -0.02(-7.03%) |
Mar 23, 2023 | 0.2086 | 0.2248 | 0.2086 | 0.2248 | 20,980 | +0.02(+10.79%) |
Mar 22, 2023 | 0.2000 | 0.2049 | 0.1955 | 0.2029 | 45,735 | +0.00(+0.10%) |
Mar 21, 2023 | 0.2100 | 0.2124 | 0.1964 | 0.2027 | 263,860 | -0.01(-3.48%) |
Mar 20, 2023 | 0.2140 | 0.2194 | 0.2099 | 0.2100 | 168,708 | -0.00(-2.14%) |
Mar 17, 2023 | 0.2186 | 0.2200 | 0.2095 | 0.2146 | 79,442 | -0.00(-1.33%) |
Mar 16, 2023 | 0.2107 | 0.2175 | 0.2107 | 0.2175 | 6,232 | +0.00(+2.26%) |
Mar 15, 2023 | 0.2151 | 0.2250 | 0.2070 | 0.2127 | 81,882 | -0.01(-3.32%) |
Mar 14, 2023 | 0.2200 | 0.2250 | 0.2153 | 0.2200 | 44,425 | +0.01(+4.36%) |
Mar 13, 2023 | 0.1969 | 0.2240 | 0.1969 | 0.2108 | 77,395 | +0.00(+0.96%) |
Mar 10, 2023 | 0.2034 | 0.2100 | 0.1957 | 0.2088 | 97,164 | +0.01(+4.40%) |
Mar 09, 2023 | 0.2000 | 0.2000 | 0.1915 | 0.2000 | 16,785 | +0.00(+2.04%) |
Mar 08, 2023 | 0.2000 | 0.2000 | 0.1942 | 0.1960 | 11,355 | -0.00(-2.00%) |
Mar 07, 2023 | 0.2038 | 0.2080 | 0.1966 | 0.2000 | 13,682 | -0.01(-2.91%) |
Mar 06, 2023 | 0.2055 | 0.2100 | 0.2000 | 0.2060 | 48,274 | -0.00(-0.72%) |
Mar 03, 2023 | 0.2060 | 0.2100 | 0.2060 | 0.2075 | 72,509 | +0.00(+2.22%) |
Mar 02, 2023 | 0.1975 | 0.2077 | 0.1952 | 0.2030 | 68,609 | -0.01(-3.33%) |
Mar 01, 2023 | 0.2182 | 0.2283 | 0.2027 | 0.2100 | 282,427 | -0.00(-2.19%) |
Feb 28, 2023 | 0.2225 | 0.2225 | 0.2130 | 0.2147 | 43,549 | -0.01(-2.32%) |
Feb 27, 2023 | 0.2056 | 0.2226 | 0.2033 | 0.2198 | 119,761 | +0.02(+7.38%) |
Feb 24, 2023 | 0.2061 | 0.2121 | 0.2000 | 0.2047 | 159,750 | -0.01(-2.62%) |
Feb 23, 2023 | 0.2100 | 0.2102 | 0.2098 | 0.2102 | 11,641 | -0.00(-0.71%) |
Feb 22, 2023 | 0.2179 | 0.2211 | 0.2096 | 0.2117 | 52,435 | -0.01(-3.86%) |
Feb 21, 2023 | 0.2220 | 0.2250 | 0.2200 | 0.2202 | 62,852 | -0.00(-1.26%) |
Feb 17, 2023 | 0.2118 | 0.2265 | 0.2118 | 0.2230 | 17,379 | -0.00(-1.89%) |
Feb 16, 2023 | 0.2310 | 0.2340 | 0.2273 | 0.2273 | 32,534 | -0.01(-3.48%) |
Feb 15, 2023 | 0.2337 | 0.2355 | 0.2244 | 0.2355 | 87,010 | -0.00(-1.92%) |
Feb 14, 2023 | 0.2315 | 0.2401 | 0.2312 | 0.2401 | 52,340 | +0.00(+0.04%) |
Feb 13, 2023 | 0.2300 | 0.2440 | 0.2300 | 0.2400 | 26,528 | +0.01(+3.00%) |
Feb 10, 2023 | 0.2500 | 0.2558 | 0.2330 | 0.2330 | 58,154 | -0.01(-2.92%) |
Feb 09, 2023 | 0.2462 | 0.2462 | 0.2333 | 0.2400 | 12,578 | +0.00(+0.17%) |
Feb 08, 2023 | 0.2365 | 0.2448 | 0.2350 | 0.2396 | 27,701 | -0.00(-1.92%) |
Feb 07, 2023 | 0.2410 | 0.2450 | 0.2376 | 0.2443 | 20,425 | +0.01(+5.62%) |
Feb 06, 2023 | 0.2500 | 0.2550 | 0.2250 | 0.2313 | 225,749 | -0.02(-8.47%) |
Feb 03, 2023 | 0.2610 | 0.2692 | 0.2527 | 0.2527 | 94,886 | -0.02(-6.41%) |
Feb 02, 2023 | 0.2672 | 0.2794 | 0.2643 | 0.2700 | 50,931 | +0.00(+1.12%) |