Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0151 | 0.0181 | 0.0151 | 0.0160 | 87,898 | -0.00(-11.60%) |
Aug 30, 2023 | 0.0155 | 0.0181 | 0.0155 | 0.0181 | 200 | +0.00(+13.13%) |
Aug 29, 2023 | 0.0160 | 0.0185 | 0.0160 | 0.0160 | 153,200 | -0.00(-13.04%) |
Aug 28, 2023 | 0.0180 | 0.0184 | 0.0153 | 0.0184 | 10,300 | -0.00(-16.36%) |
Aug 25, 2023 | 0.0175 | 0.0220 | 0.0175 | 0.0220 | 41,595 | +0.00(+10.00%) |
Aug 24, 2023 | 0.0200 | 0.0200 | 0.0160 | 0.0200 | 195,267 | -0.00(-7.41%) |
Aug 23, 2023 | 0.0230 | 0.0230 | 0.0160 | 0.0216 | 135,144 | +0.00(+8.00%) |
Aug 22, 2023 | 0.0170 | 0.0200 | 0.0120 | 0.0200 | 1,785,457 | -0.01(-20.00%) |
Aug 21, 2023 | 0.0200 | 0.0250 | 0.0166 | 0.0250 | 160,200 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0225 | 0.0250 | 0.0225 | 0.0250 | 2,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0234 | 0.0250 | 0.0234 | 0.0250 | 75,000 | +0.00(+6.84%) |
Aug 14, 2023 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 2,321 | +0.00(+2.63%) |
Aug 11, 2023 | 0.0212 | 0.0228 | 0.0200 | 0.0228 | 126,190 | -0.00(-4.60%) |
Aug 10, 2023 | 0.0210 | 0.0239 | 0.0210 | 0.0239 | 134,539 | +0.00(+6.22%) |
Aug 09, 2023 | 0.0222 | 0.0246 | 0.0210 | 0.0225 | 121,930 | -0.00(-3.02%) |
Aug 08, 2023 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 5,750 | -0.00(-3.33%) |
Aug 07, 2023 | 0.0269 | 0.0290 | 0.0240 | 0.0240 | 47,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0238 | 0.0269 | 0.0238 | 0.0240 | 40,000 | +0.00(+4.35%) |
Aug 03, 2023 | 0.0234 | 0.0234 | 0.0230 | 0.0230 | 23,367 | +0.00(+1.77%) |
Aug 02, 2023 | 0.0228 | 0.0234 | 0.0226 | 0.0226 | 11,547 | -0.00(-3.42%) |
Aug 01, 2023 | 0.0220 | 0.0234 | 0.0220 | 0.0234 | 58,064 | +0.00(+2.18%) |
Jul 31, 2023 | 0.0224 | 0.0229 | 0.0220 | 0.0229 | 47,263 | -0.00(-8.03%) |
Jul 28, 2023 | 0.0236 | 0.0258 | 0.0220 | 0.0249 | 149,212 | -0.00(-3.49%) |
Jul 27, 2023 | 0.0265 | 0.0265 | 0.0236 | 0.0258 | 56,267 | -0.00(-2.64%) |
Jul 26, 2023 | 0.0239 | 0.0265 | 0.0238 | 0.0265 | 129,956 | +0.00(+10.88%) |
Jul 25, 2023 | 0.0245 | 0.0249 | 0.0217 | 0.0239 | 136,249 | +0.00(+3.46%) |
Jul 24, 2023 | 0.0255 | 0.0284 | 0.0200 | 0.0231 | 1,276,187 | -0.01(-18.66%) |
Jul 21, 2023 | 0.0285 | 0.0285 | 0.0241 | 0.0284 | 382,944 | -0.00(-5.33%) |
Jul 20, 2023 | 0.0286 | 0.0300 | 0.0286 | 0.0300 | 17,666 | +0.00(+11.11%) |
Jul 19, 2023 | 0.0285 | 0.0285 | 0.0270 | 0.0270 | 8,400 | -0.00(-3.57%) |
Jul 18, 2023 | 0.0290 | 0.0294 | 0.0250 | 0.0280 | 420,077 | -0.00(-6.35%) |
Jul 17, 2023 | 0.0330 | 0.0330 | 0.0290 | 0.0299 | 555,918 | -0.00(-8.56%) |
Jul 14, 2023 | 0.0380 | 0.0380 | 0.0310 | 0.0327 | 242,250 | -0.00(-1.80%) |
Jul 13, 2023 | 0.0340 | 0.0400 | 0.0326 | 0.0333 | 786,550 | -0.00(-2.06%) |
Jul 12, 2023 | 0.0330 | 0.0350 | 0.0326 | 0.0340 | 65,670 | +0.00(+7.94%) |
Jul 11, 2023 | 0.0371 | 0.0400 | 0.0311 | 0.0315 | 110,650 | -0.01(-17.32%) |
Jul 10, 2023 | 0.0330 | 0.0430 | 0.0306 | 0.0381 | 578,120 | +0.01(+15.45%) |
Jul 07, 2023 | 0.0300 | 0.0399 | 0.0295 | 0.0330 | 1,026,778 | -0.00(-12.93%) |
Jul 06, 2023 | 0.0361 | 0.0400 | 0.0300 | 0.0379 | 425,888 | -0.00(-5.25%) |
Jul 05, 2023 | 0.0430 | 0.0430 | 0.0347 | 0.0400 | 455,211 | +0.00(+1.27%) |
Jun 30, 2023 | 0.0395 | 0 | -0.00(-10.23%) | |||
Jun 29, 2023 | 0.0440 | 0.0440 | 0.0347 | 0.0440 | 719,371 | +0.00(+4.76%) |
Jun 28, 2023 | 0.0390 | 0.0420 | 0.0320 | 0.0420 | 482,473 | +0.00(+5.00%) |
Jun 27, 2023 | 0.0400 | 0.0400 | 0.0363 | 0.0400 | 1,001,650 | +0.01(+33.33%) |
Jun 26, 2023 | 0.0284 | 0.0300 | 0.0270 | 0.0300 | 43,666 | +0.00(+3.45%) |
Jun 23, 2023 | 0.0315 | 0.0315 | 0.0290 | 0.0290 | 118,700 | -0.00(-7.94%) |
Jun 21, 2023 | 0.0315 | 0 | -0.00(-10.00%) | |||
Jun 20, 2023 | 0.0292 | 0.0350 | 0.0292 | 0.0350 | 24,000 | +0.00(+9.38%) |
Jun 16, 2023 | 0.0320 | 0.0335 | 0.0320 | 0.0320 | 134,298 | -0.00(-5.88%) |
Jun 15, 2023 | 0.0311 | 0.0380 | 0.0310 | 0.0340 | 411,083 | -0.01(-14.79%) |
Jun 14, 2023 | 0.0344 | 0.0399 | 0.0325 | 0.0399 | 661,500 | +0.01(+18.40%) |
Jun 13, 2023 | 0.0339 | 0.0399 | 0.0325 | 0.0337 | 259,638 | -0.00(-0.88%) |
Jun 12, 2023 | 0.0284 | 0.0340 | 0.0284 | 0.0340 | 337,954 | +0.00(+9.68%) |
Jun 09, 2023 | 0.0341 | 0.0341 | 0.0310 | 0.0310 | 118,058 | -0.00(-6.06%) |
Jun 08, 2023 | 0.0332 | 0.0332 | 0.0330 | 0.0330 | 96,903 | -0.00(-5.71%) |
Jun 07, 2023 | 0.0341 | 0.0362 | 0.0341 | 0.0350 | 203,200 | +0.00(+2.94%) |
Jun 06, 2023 | 0.0340 | 0.0340 | 0.0330 | 0.0340 | 191,667 | +0.00(+6.25%) |
Jun 05, 2023 | 0.0320 | 0.0320 | 0.0308 | 0.0320 | 68,987 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0329 | 0.0338 | 0.0320 | 0.0320 | 205,692 | -0.00(-12.57%) |