Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0020 UNCHANGED
Last Price Updated: 9:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0035 0 +0.00(+16.67%)
Oct 30, 2023 0.0030 0.0035 0.0030 0.0030 45,177 +0.00(+0.00%)
Oct 26, 2023 0.0030 0 +0.00(+0.00%)
Oct 24, 2023 0.0030 10 -0.00(-31.82%)
Oct 23, 2023 0.0026 0.0047 0.0026 0.0044 316,064 +0.00(+33.33%)
Oct 20, 2023 0.0033 0.0033 0.0033 0.0033 272,000 +0.00(+10.00%)
Oct 19, 2023 0.0030 0.0030 0.0030 0.0030 7,000 -0.00(-37.50%)
Oct 18, 2023 0.0030 0.0048 0.0030 0.0048 32,500 +0.00(+33.33%)
Oct 17, 2023 0.0052 0.0052 0.0036 0.0036 153,500 +0.00(+20.00%)
Oct 16, 2023 0.0030 0.0030 0.0030 0.0030 20,945 +0.00(+11.11%)
Oct 13, 2023 0.0027 0.0027 0.0027 0.0027 900 -0.00(-37.21%)
Oct 11, 2023 0.0043 10 +0.00(+2.38%)
Oct 10, 2023 0.0052 0.0052 0.0042 0.0042 308,402 -0.00(-30.00%)
Oct 09, 2023 0.0042 0.0070 0.0042 0.0060 215,000 +0.00(+42.86%)
Oct 05, 2023 0.0042 0 +0.00(+0.00%)
Oct 04, 2023 0.0038 0.0042 0.0035 0.0042 183,700 -0.00(-16.00%)
Oct 03, 2023 0.0038 0.0050 0.0038 0.0050 175,100 +0.00(+0.00%)
Oct 02, 2023 0.0049 0.0050 0.0037 0.0050 212,596 +0.00(+8.70%)
Sep 29, 2023 0.0055 0.0055 0.0046 0.0046 27,800 +0.00(+4.55%)
Sep 28, 2023 0.0054 0.0054 0.0044 0.0044 13,000 -0.00(-16.98%)
Sep 27, 2023 0.0055 0.0055 0.0034 0.0053 123,800 -0.00(-14.52%)
Sep 26, 2023 0.0052 0.0062 0.0047 0.0062 305,445 +0.00(+5.08%)
Sep 25, 2023 0.0059 0.0059 0.0050 0.0059 131,784 +0.00(+1.72%)
Sep 22, 2023 0.0058 0.0070 0.0045 0.0058 215,097 +0.00(+0.00%)
Sep 21, 2023 0.0043 0.0058 0.0043 0.0058 90,000 +0.00(+16.00%)
Sep 20, 2023 0.0036 0.0053 0.0036 0.0050 170,000 +0.00(+13.64%)
Sep 19, 2023 0.0045 0.0055 0.0044 0.0044 95,100 -0.00(-12.00%)
Sep 18, 2023 0.0038 0.0050 0.0038 0.0050 289,500 +0.00(+4.17%)
Sep 15, 2023 0.0044 0.0048 0.0041 0.0048 31,602 -0.00(-4.00%)
Sep 14, 2023 0.0052 0.0052 0.0039 0.0050 25,540 +0.00(+13.64%)
Sep 13, 2023 0.0044 0.0050 0.0036 0.0044 609,633 +0.00(+10.00%)
Sep 12, 2023 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+33.33%)
Sep 11, 2023 0.0028 0.0030 0.0026 0.0030 51,802 +0.00(+0.00%)
Sep 07, 2023 0.0030 0 +0.00(+0.00%)
Sep 06, 2023 0.0040 0.0040 0.0030 0.0030 28,000 -0.00(-23.08%)
Sep 01, 2023 0.0039 0 -0.00(-2.50%)
Aug 31, 2023 0.0040 0.0042 0.0039 0.0040 74,737 +0.00(+0.00%)
Aug 30, 2023 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-4.76%)
Aug 29, 2023 0.0031 0.0042 0.0030 0.0042 391,400 +0.00(+31.25%)
Aug 28, 2023 0.0040 0.0040 0.0007 0.0032 215,152 -0.00(-8.57%)
Aug 25, 2023 0.0035 0.0035 0.0035 0.0035 96,808 +0.00(+0.00%)
Aug 24, 2023 0.0035 0.0035 0.0033 0.0035 20,159 +0.00(+0.00%)
Aug 23, 2023 0.0033 0.0035 0.0033 0.0035 101,600 +0.00(+16.67%)
Aug 22, 2023 0.0028 0.0032 0.0026 0.0030 139,261 -0.00(-14.29%)
Aug 21, 2023 0.0033 0.0035 0.0026 0.0035 372,400 +0.00(+12.90%)
Aug 18, 2023 0.0029 0.0031 0.0029 0.0031 12,000 +0.00(+6.90%)
Aug 17, 2023 0.0030 0.0030 0.0029 0.0029 25,000 +0.00(+20.83%)
Aug 16, 2023 0.0030 0.0030 0.0022 0.0024 195,000 -0.00(-4.00%)
Aug 15, 2023 0.0030 0.0035 0.0025 0.0025 235,000 +0.00(+0.00%)
Aug 14, 2023 0.0027 0.0030 0.0025 0.0025 156,000 -0.00(-28.57%)
Aug 11, 2023 0.0020 0.0035 0.0020 0.0035 4,622 +0.00(+25.00%)
Aug 10, 2023 0.0028 0.0035 0.0028 0.0028 76,300 -0.00(-20.00%)
Aug 09, 2023 0.0035 0.0035 0.0035 0.0035 147,133 -0.00(-7.89%)
Aug 08, 2023 0.0035 0.0038 0.0035 0.0038 15,400 +0.00(+0.00%)
Aug 07, 2023 0.0040 0.0040 0.0038 0.0038 50,130 -0.00(-13.64%)
Aug 04, 2023 0.0036 0.0044 0.0035 0.0044 166,333 +0.00(+7.32%)
Aug 03, 2023 0.0043 0.0043 0.0039 0.0041 25,000 -0.00(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.