Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0620	0.0784	0.0620	0.0784	13,407	+0.00(+6.09%)
Feb 27, 2023	0.0712	0.0750	0.0622	0.0739	8,353	+0.01(+13.69%)
Feb 24, 2023	0.0810	0.0810	0.0650	0.0650	31,135	+0.00(+3.67%)
Feb 22, 2023				0.0627	5,001	-0.01(-7.79%)
Feb 21, 2023	0.0680	0.0680	0.0680	0.0680	4,000	-0.01(-8.11%)
Feb 17, 2023	0.0740	0.0740	0.0740	0.0740	500	+0.01(+8.82%)
Feb 16, 2023	0.0725	0.0725	0.0668	0.0680	2,019	-0.01(-10.17%)
Feb 15, 2023	0.0733	0.0799	0.0650	0.0757	75,184	+0.01(+22.10%)
Feb 14, 2023	0.0620	0.0620	0.0620	0.0620	1,500	-0.01(-8.82%)
Feb 13, 2023	0.0795	0.0795	0.0679	0.0680	5,576	-0.00(-1.31%)
Feb 10, 2023	0.0720	0.0720	0.0656	0.0689	95,481	+0.00(+7.66%)
Feb 09, 2023	0.0641	0.0690	0.0640	0.0640	65,110	-0.01(-9.86%)
Feb 08, 2023	0.0755	0.0760	0.0710	0.0710	59,167	-0.01(-9.55%)
Feb 07, 2023	0.0734	0.0799	0.0734	0.0785	6,945	+0.00(+4.67%)
Feb 03, 2023				0.0750	50	+0.01(+25.00%)
Feb 02, 2023	0.0750	0.0810	0.0600	0.0600	17,966	-0.02(-21.36%)
Feb 01, 2023	0.0700	0.0763	0.0700	0.0763	148,737	+0.01(+9.00%)
Jan 31, 2023	0.0667	0.0700	0.0590	0.0700	9,100	-0.00(-0.99%)
Jan 30, 2023	0.0749	0.0749	0.0635	0.0707	17,049	-0.00(-5.86%)
Jan 27, 2023	0.0720	0.0751	0.0720	0.0751	5,400	-0.01(-7.28%)
Jan 26, 2023	0.0810	0.0810	0.0810	0.0810	15,476	-0.00(-3.57%)
Jan 25, 2023	0.0810	0.0845	0.0810	0.0840	7,593	+0.00(+3.70%)
Jan 24, 2023	0.0810	0.0810	0.0810	0.0810	500	+0.00(+0.00%)
Jan 23, 2023	0.0810	0.0810	0.0810	0.0810	300	-0.00(-1.22%)
Jan 20, 2023	0.0820	0.0820	0.0820	0.0820	3,525	-0.01(-13.59%)
Jan 19, 2023	0.0949	0.0949	0.0949	0.0949	500	+0.01(+9.58%)
Jan 18, 2023	0.0960	0.0960	0.0800	0.0866	26,536	-0.00(-0.69%)
Jan 17, 2023	0.0899	0.0950	0.0872	0.0872	15,905	-0.00(-2.02%)
Jan 13, 2023	0.0948	0.0948	0.0890	0.0890	4,001	-0.00(-2.63%)
Jan 12, 2023	0.0931	0.0937	0.0820	0.0914	118,930	-0.00(-1.72%)
Jan 11, 2023	0.1000	0.1050	0.0920	0.0930	48,411	-0.01(-11.00%)
Jan 10, 2023	0.0920	0.1140	0.0920	0.1045	37,840	+0.01(+13.59%)
Jan 09, 2023	0.1099	0.1099	0.0800	0.0920	101,269	-0.01(-9.80%)
Jan 06, 2023	0.1070	0.1099	0.0960	0.1020	42,119	-0.00(-4.40%)
Jan 05, 2023	0.0910	0.1067	0.0910	0.1067	25,860	+0.02(+20.02%)
Jan 04, 2023	0.0970	0.0970	0.0800	0.0889	34,863	-0.00(-0.34%)
Jan 03, 2023	0.0765	0.0892	0.0765	0.0892	3,000	+0.01(+14.36%)
Dec 30, 2022	0.0800	0.0866	0.0738	0.0780	162,779	-0.01(-8.24%)
Dec 29, 2022	0.0886	0.0897	0.0850	0.0850	5,200	-0.00(-3.63%)
Dec 28, 2022	0.0817	0.1000	0.0817	0.0882	82,252	-0.03(-26.50%)
Dec 27, 2022	0.1000	0.1200	0.0811	0.1200	72,932	+0.02(+16.50%)
Dec 23, 2022	0.0627	0.1030	0.0600	0.1030	143,700	+0.04(+52.59%)
Dec 22, 2022	0.0560	0.0675	0.0560	0.0675	77,800	+0.01(+20.54%)
Dec 21, 2022	0.0511	0.0680	0.0511	0.0560	1,800	-0.01(-20.00%)
Dec 20, 2022	0.0600	0.0700	0.0598	0.0700	68,367	+0.01(+17.85%)
Dec 19, 2022	0.0623	0.0733	0.0551	0.0594	52,533	-0.01(-9.59%)
Dec 16, 2022	0.0600	0.0730	0.0600	0.0657	123,150	+0.01(+9.50%)
Dec 15, 2022	0.0600	0.0600	0.0600	0.0600	84,858	-0.01(-7.69%)
Dec 14, 2022	0.0700	0.0700	0.0650	0.0650	33,400	-0.01(-11.92%)
Dec 13, 2022	0.0457	0.0738	0.0400	0.0738	170,973	+0.02(+47.60%)
Dec 12, 2022	0.0678	0.0678	0.0400	0.0500	96,675	-0.01(-12.59%)
Dec 09, 2022	0.0553	0.0585	0.0553	0.0572	12,245	+0.01(+24.35%)
Dec 08, 2022	0.0500	0.0638	0.0460	0.0460	81,690	-0.00(-8.00%)
Dec 07, 2022	0.0600	0.0600	0.0500	0.0500	128,606	-0.01(-19.35%)
Dec 06, 2022	0.0579	0.0680	0.0579	0.0620	1,287	+0.00(+0.00%)
Dec 05, 2022	0.0880	0.0880	0.0619	0.0620	61,720	-0.00(-4.62%)
Dec 02, 2022	0.0700	0.0765	0.0558	0.0650	58,520	-0.00(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.