Juniata Valley Financial Corp (OP: JUVF )
11.48
-0.37
(-3.12%)
Streaming Delayed Price
Updated: 12:40 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 14.27 | 0 | -0.23(-1.59%) | |||
| Jul 28, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 497 | +0.25(+1.75%) |
| Jul 20, 2023 | 14.25 | 0 | -0.03(-0.21%) | |||
| Jul 18, 2023 | 14.28 | 90 | +0.00(+0.00%) | |||
| Jul 17, 2023 | 14.55 | 14.55 | 14.28 | 14.28 | 2,566 | -0.22(-1.52%) |
| Jul 13, 2023 | 14.50 | 6 | +0.15(+1.05%) | |||
| Jul 10, 2023 | 14.35 | 50 | -0.15(-1.03%) | |||
| Jul 06, 2023 | 14.50 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 136 | +0.00(+0.00%) |
| Jul 03, 2023 | 14.57 | 14.57 | 14.50 | 14.50 | 401 | -0.07(-0.48%) |
| Jun 30, 2023 | 14.56 | 14.57 | 14.56 | 14.57 | 273 | -0.01(-0.07%) |
| Jun 29, 2023 | 14.56 | 14.58 | 14.56 | 14.58 | 300 | -0.09(-0.61%) |
| Jun 28, 2023 | 14.80 | 14.80 | 14.67 | 14.67 | 476 | -0.13(-0.88%) |
| Jun 27, 2023 | 14.92 | 14.92 | 14.80 | 14.80 | 359 | -0.20(-1.33%) |
| Jun 23, 2023 | 15.00 | 0 | +0.05(+0.33%) | |||
| Jun 22, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 664 | +0.00(+0.00%) |
| Jun 21, 2023 | 15.00 | 15.20 | 14.95 | 14.95 | 5,750 | -0.38(-2.45%) |
| Jun 20, 2023 | 15.15 | 15.32 | 15.15 | 15.32 | 425 | +0.17(+1.16%) |
| Jun 16, 2023 | 15.20 | 15.25 | 15.15 | 15.15 | 3,800 | -0.25(-1.62%) |
| Jun 14, 2023 | 15.40 | 0 | -0.10(-0.65%) | |||
| May 08, 2023 | 15.00 | 15.50 | 15.00 | 15.50 | 750 | +0.50(+3.33%) |
| May 05, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 1,293 | +0.00(+0.00%) |
| May 04, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 577 | +0.00(+0.00%) |
| May 03, 2023 | 15.00 | 15.25 | 15.00 | 15.00 | 1,728 | +0.00(+0.00%) |
| May 02, 2023 | 15.03 | 15.04 | 15.00 | 15.00 | 1,252 | +0.40(+2.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.