Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 63,044 | -0.01(-6.25%) |
Apr 27, 2023 | 0.0988 | 0.0988 | 0.0960 | 0.0960 | 456 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1005 | 0.1060 | 0.0950 | 0.0960 | 12,503 | +0.00(+1.05%) |
Apr 20, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,500 | -0.01(-13.64%) |
Apr 14, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 334 | +0.01(+7.32%) |
Apr 12, 2023 | 0.1025 | 0 | +0.00(+1.49%) | |||
Apr 11, 2023 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 5,000 | +0.00(+0.00%) |
Apr 05, 2023 | 0.1010 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.1010 | 0 | +0.00(+0.00%) | |||
Mar 31, 2023 | 0.1100 | 0.1100 | 0.1010 | 0.1010 | 5,529 | -0.01(-8.18%) |
Mar 30, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.02(+22.22%) |
Mar 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 459 | -0.01(-10.00%) |
Mar 22, 2023 | 0.1000 | 0 | -0.01(-10.71%) | |||
Mar 14, 2023 | 0.1120 | 2,300 | -0.01(-7.44%) | |||
Mar 10, 2023 | 0.1210 | 335 | +0.02(+19.80%) | |||
Mar 08, 2023 | 0.1010 | 15 | -0.02(-15.83%) | |||
Mar 06, 2023 | 0.1200 | 0 | +0.00(+3.90%) | |||
Feb 27, 2023 | 0.1155 | 8 | -0.00(-3.75%) | |||
Feb 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,001 | -0.03(-20.00%) |
Feb 17, 2023 | 0.1500 | 99 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,100 | +0.03(+30.10%) |
Feb 15, 2023 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 1,385 | -0.04(-24.04%) |
Feb 14, 2023 | 0.1515 | 0.1518 | 0.1515 | 0.1518 | 240 | -0.04(-19.68%) |
Feb 13, 2023 | 0.1521 | 0.1890 | 0.1521 | 0.1890 | 1,500 | +0.05(+35.00%) |
Feb 09, 2023 | 0.1400 | 0 | -0.01(-6.35%) | |||
Feb 08, 2023 | 0.1499 | 0.1499 | 0.1495 | 0.1495 | 4,000 | +0.02(+15.80%) |
Feb 07, 2023 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 1,515 | +0.01(+12.07%) |
Feb 06, 2023 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 202 | -0.03(-23.15%) |
Feb 03, 2023 | 0.1152 | 0.1499 | 0.1152 | 0.1499 | 15,319 | +0.03(+30.12%) |