Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.93	45.19	44.62	44.88	8,297	+0.05(+0.12%)
Jul 28, 2023	44.82	45.13	44.71	44.83	8,659	+0.37(+0.83%)
Jul 27, 2023	45.52	45.52	44.25	44.46	16,336	-0.68(-1.50%)
Jul 26, 2023	44.06	45.35	44.06	45.14	11,067	+1.66(+3.82%)
Jul 25, 2023	44.21	44.27	43.48	43.48	12,587	-0.40(-0.91%)
Jul 24, 2023	43.52	43.98	43.51	43.88	9,680	+0.89(+2.07%)
Jul 21, 2023	43.83	43.83	42.92	42.98	7,161	-0.44(-1.01%)
Jul 20, 2023	43.51	43.51	42.85	43.42	16,913	-0.36(-0.83%)
Jul 19, 2023	42.79	43.79	42.48	43.79	32,924	+1.30(+3.07%)
Jul 18, 2023	41.07	42.59	41.07	42.48	22,664	+1.40(+3.41%)
Jul 17, 2023	40.35	41.38	40.35	41.08	5,540	+0.84(+2.09%)
Jul 14, 2023	41.17	41.17	40.16	40.24	7,028	-0.69(-1.67%)
Jul 13, 2023	40.56	40.93	40.56	40.93	7,189	+0.55(+1.36%)
Jul 12, 2023	40.32	40.60	40.08	40.38	18,891	+0.82(+2.07%)
Jul 11, 2023	39.30	39.70	39.30	39.56	7,914	+0.47(+1.21%)
Jul 10, 2023	38.81	39.70	38.81	39.09	16,173	+0.15(+0.38%)
Jul 07, 2023	38.30	39.26	38.30	38.94	48,636	+0.78(+2.05%)
Jul 06, 2023	38.42	38.42	37.65	38.16	10,861	-0.70(-1.81%)
Jul 05, 2023	38.98	39.38	38.61	38.86	20,663	-0.51(-1.29%)
Jul 03, 2023	38.65	39.37	38.65	39.37	5,508	+0.65(+1.67%)
Jun 30, 2023	39.52	39.52	38.67	38.73	20,642	-0.33(-0.85%)
Jun 29, 2023	38.96	39.45	38.96	39.06	16,523	+0.56(+1.45%)
Jun 28, 2023	38.21	38.66	38.21	38.50	12,582	-0.21(-0.55%)
Jun 27, 2023	38.38	39.10	38.23	38.71	28,065	+0.47(+1.24%)
Jun 26, 2023	38.75	38.85	38.24	38.24	32,577	+0.29(+0.77%)
Jun 23, 2023	38.38	38.38	37.70	37.95	32,687	-0.54(-1.41%)
Jun 22, 2023	39.37	39.37	38.35	38.49	14,019	-0.99(-2.51%)
Jun 21, 2023	39.93	40.02	39.41	39.48	47,222	-0.63(-1.58%)
Jun 20, 2023	40.42	40.42	40.03	40.11	12,986	-0.58(-1.43%)
Jun 16, 2023	41.05	41.06	40.37	40.69	21,694	-0.61(-1.48%)
Jun 15, 2023	40.38	41.35	40.38	41.31	17,161	+0.63(+1.55%)
Jun 14, 2023	41.83	41.83	40.42	40.68	24,997	-0.94(-2.26%)
Jun 13, 2023	40.80	41.65	40.69	41.62	6,705	+0.99(+2.44%)
Jun 12, 2023	41.55	41.58	40.40	40.63	61,126	-0.25(-0.62%)
Jun 09, 2023	41.21	41.35	40.77	40.88	112,376	-0.57(-1.38%)
Jun 08, 2023	41.84	41.84	40.86	41.45	15,528	-0.47(-1.11%)
Jun 07, 2023	40.99	42.24	40.90	41.92	83,952	+1.53(+3.80%)
Jun 06, 2023	39.09	40.81	39.09	40.38	72,039	+1.97(+5.13%)
Jun 05, 2023	39.52	39.52	38.36	38.41	36,134	-1.18(-2.99%)
Jun 02, 2023	37.80	39.60	37.75	39.60	14,907	+2.40(+6.45%)
Jun 01, 2023	36.52	37.50	36.26	37.20	9,094	+0.90(+2.49%)
May 31, 2023	37.00	37.00	36.06	36.30	23,949	-1.06(-2.83%)
May 30, 2023	37.49	37.49	36.89	37.36	6,550	-0.06(-0.16%)
May 26, 2023	36.96	37.47	36.64	37.41	6,173	+0.31(+0.84%)
May 25, 2023	37.34	37.34	36.61	37.10	56,282	-0.24(-0.65%)
May 24, 2023	37.75	37.75	37.32	37.35	75,560	-0.69(-1.81%)
May 23, 2023	37.45	38.83	37.45	38.03	8,525	+0.63(+1.69%)
May 22, 2023	36.71	37.54	36.45	37.40	11,230	+1.02(+2.80%)
May 19, 2023	37.39	37.39	36.10	36.38	15,525	-0.74(-1.99%)
May 18, 2023	37.11	37.27	36.78	37.12	33,496	+0.12(+0.31%)
May 17, 2023	35.44	37.07	35.29	37.01	27,771	+2.27(+6.54%)
May 16, 2023	35.35	35.51	34.73	34.73	9,124	-0.53(-1.51%)
May 15, 2023	34.45	35.41	34.45	35.27	20,150	+0.93(+2.71%)
May 12, 2023	34.54	34.54	33.89	34.34	24,339	+0.13(+0.37%)
May 11, 2023	34.51	34.64	34.21	34.21	10,880	-0.72(-2.06%)
May 10, 2023	35.71	35.71	34.62	34.93	24,541	-0.16(-0.47%)
May 09, 2023	35.11	35.36	34.66	35.09	19,297	-0.32(-0.90%)
May 08, 2023	36.82	36.82	35.41	35.41	129,780	-0.88(-2.43%)
May 05, 2023	36.24	36.41	35.71	36.30	47,886	+1.45(+4.15%)
May 04, 2023	34.64	35.08	33.58	34.85	86,573	-1.09(-3.03%)
May 03, 2023	36.17	37.24	35.88	35.94	14,941	-0.16(-0.46%)
May 02, 2023	38.20	38.20	35.84	36.10	28,099	-2.18(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.