Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.08	19.49	19.07	19.35	75,477	+0.31(+1.63%)
Oct 30, 2023	18.91	19.13	18.60	19.04	65,698	+0.69(+3.75%)
Oct 27, 2023	18.50	18.55	18.07	18.35	153,370	-0.17(-0.94%)
Oct 26, 2023	18.05	18.70	18.05	18.52	45,388	+0.54(+3.02%)
Oct 25, 2023	17.16	17.99	17.10	17.98	63,042	+0.76(+4.39%)
Oct 24, 2023	19.40	19.40	16.39	17.22	63,492	-0.15(-0.84%)
Oct 23, 2023	17.24	17.72	17.14	17.37	37,312	-0.08(-0.44%)
Oct 20, 2023	17.93	17.93	17.44	17.45	57,753	-0.45(-2.49%)
Oct 19, 2023	17.88	18.13	17.83	17.89	52,566	+0.00(+0.00%)
Oct 18, 2023	18.14	18.20	17.86	17.89	41,177	-0.40(-2.17%)
Oct 17, 2023	17.51	18.39	17.51	18.29	66,763	+0.63(+3.57%)
Oct 16, 2023	17.34	17.70	17.29	17.66	62,186	+0.51(+3.00%)
Oct 13, 2023	17.74	17.74	16.94	17.15	40,533	-0.45(-2.54%)
Oct 12, 2023	17.82	17.82	17.37	17.59	128,197	-0.22(-1.25%)
Oct 11, 2023	17.66	17.93	17.66	17.81	27,930	+0.02(+0.11%)
Oct 10, 2023	17.67	17.96	17.66	17.80	43,756	+0.24(+1.38%)
Oct 09, 2023	17.57	17.68	17.20	17.55	32,506	+0.04(+0.22%)
Oct 06, 2023	17.38	17.70	17.24	17.51	35,502	-0.02(-0.11%)
Oct 05, 2023	17.33	17.56	16.85	17.53	47,490	+0.22(+1.29%)
Oct 04, 2023	17.34	17.43	17.09	17.31	100,513	-0.01(-0.06%)
Oct 03, 2023	17.48	17.54	17.22	17.32	38,229	-0.27(-1.54%)
Oct 02, 2023	17.68	17.81	17.53	17.59	44,029	-0.19(-1.09%)
Sep 29, 2023	17.75	18.05	17.74	17.79	43,027	+0.19(+1.10%)
Sep 28, 2023	17.65	17.88	17.54	17.59	54,487	-0.01(-0.06%)
Sep 27, 2023	17.68	17.80	17.43	17.60	62,184	+0.06(+0.33%)
Sep 26, 2023	17.60	17.80	17.45	17.54	57,716	-0.29(-1.63%)
Sep 25, 2023	17.87	17.83	17.66	17.83	46,336	+0.30(+1.71%)
Sep 22, 2023	17.61	17.63	17.35	17.53	49,744	+0.01(+0.06%)
Sep 21, 2023	17.10	17.74	17.10	17.52	57,871	-0.10(-0.55%)
Sep 20, 2023	17.90	18.09	17.61	17.62	49,378	-0.14(-0.76%)
Sep 19, 2023	17.80	18.04	17.60	17.76	35,067	-0.02(-0.11%)
Sep 18, 2023	18.26	18.26	17.76	17.78	37,599	-0.52(-2.86%)
Sep 15, 2023	18.83	19.60	18.22	18.30	124,815	-0.54(-2.88%)
Sep 14, 2023	18.32	18.86	18.32	18.84	58,946	+0.60(+3.30%)
Sep 13, 2023	18.02	18.37	18.02	18.24	39,178	-0.05(-0.27%)
Sep 12, 2023	18.37	18.58	18.22	18.29	47,703	-0.03(-0.16%)
Sep 11, 2023	18.43	18.44	18.24	18.32	61,107	+0.06(+0.32%)
Sep 08, 2023	18.21	18.38	17.97	18.26	43,211	+0.17(+0.96%)
Sep 07, 2023	17.99	18.17	17.82	18.09	111,065	+0.03(+0.16%)
Sep 06, 2023	18.48	18.60	18.01	18.06	61,429	-0.40(-2.15%)
Sep 05, 2023	18.79	18.79	18.39	18.45	49,192	-0.43(-2.26%)
Sep 01, 2023	18.63	19.07	18.63	18.88	41,247	+0.37(+1.99%)
Aug 31, 2023	18.32	18.54	18.28	18.51	61,484	+0.22(+1.22%)
Aug 30, 2023	18.37	18.37	18.21	18.29	35,499	-0.12(-0.63%)
Aug 29, 2023	18.42	18.64	18.24	18.41	38,168	-0.04(-0.21%)
Aug 28, 2023	18.29	18.60	18.29	18.45	143,062	+0.24(+1.33%)
Aug 25, 2023	18.45	18.70	17.91	18.20	36,893	-0.13(-0.69%)
Aug 24, 2023	18.25	18.48	18.20	18.33	32,598	+0.01(+0.05%)
Aug 23, 2023	18.17	18.43	18.13	18.32	36,038	+0.12(+0.64%)
Aug 22, 2023	18.57	18.57	18.07	18.20	58,487	-0.35(-1.88%)
Aug 21, 2023	18.86	18.95	18.52	18.55	46,834	-0.31(-1.65%)
Aug 18, 2023	18.60	19.02	18.60	18.86	62,109	+0.08(+0.41%)
Aug 17, 2023	18.91	19.08	18.62	18.78	98,814	-0.13(-0.67%)
Aug 16, 2023	19.22	19.35	18.83	18.91	69,237	-0.44(-2.26%)
Aug 15, 2023	19.64	19.97	19.33	19.35	78,368	-0.51(-2.59%)
Aug 14, 2023	19.76	19.97	19.35	19.86	84,800	+0.10(+0.49%)
Aug 11, 2023	19.82	20.03	19.67	19.76	71,590	-0.13(-0.63%)
Aug 10, 2023	20.08	20.31	19.81	19.89	83,022	-0.10(-0.49%)
Aug 09, 2023	20.25	20.25	19.90	19.99	144,194	-0.38(-1.86%)
Aug 08, 2023	20.23	20.39	19.90	20.37	72,932	-0.25(-1.22%)
Aug 07, 2023	20.15	20.70	20.12	20.62	55,941	+0.35(+1.72%)
Aug 04, 2023	19.99	20.41	19.99	20.27	47,487	+0.22(+1.11%)
Aug 03, 2023	19.80	20.15	18.56	20.05	54,754	+0.16(+0.83%)
Aug 02, 2023	19.54	19.90	19.48	19.88	53,100	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.