Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.89	26.89	26.29	26.50	20,866	-0.29(-1.08%)
Jul 28, 2023	26.79	27.03	26.53	26.79	10,637	+0.38(+1.43%)
Jul 27, 2023	26.36	27.10	25.99	26.42	22,930	+0.22(+0.85%)
Jul 26, 2023	25.68	26.65	25.68	26.19	12,696	+0.77(+3.01%)
Jul 25, 2023	25.51	25.73	25.30	25.43	5,206	-0.16(-0.64%)
Jul 24, 2023	25.84	25.84	25.18	25.59	5,298	+0.38(+1.50%)
Jul 21, 2023	25.30	25.49	24.94	25.22	46,717	-0.09(-0.34%)
Jul 20, 2023	25.37	25.37	24.90	25.30	12,263	-0.17(-0.68%)
Jul 19, 2023	25.39	25.49	25.15	25.48	15,701	+0.28(+1.12%)
Jul 18, 2023	24.33	25.20	24.33	25.20	12,596	+0.92(+3.79%)
Jul 17, 2023	23.99	24.60	23.79	24.28	12,443	+0.48(+2.04%)
Jul 14, 2023	24.24	24.56	23.64	23.79	9,157	-0.30(-1.25%)
Jul 13, 2023	24.28	24.31	24.03	24.09	6,911	-0.01(-0.04%)
Jul 12, 2023	24.13	24.37	24.10	24.10	6,071	+0.17(+0.73%)
Jul 11, 2023	23.69	23.93	23.63	23.93	5,875	+0.26(+1.11%)
Jul 10, 2023	23.82	24.38	23.57	23.66	16,135	-0.37(-1.53%)
Jul 07, 2023	23.66	24.31	23.52	24.03	45,330	+0.44(+1.85%)
Jul 06, 2023	24.09	24.09	23.53	23.60	13,991	-0.84(-3.45%)
Jul 05, 2023	24.04	24.74	23.73	24.44	16,977	+0.34(+1.41%)
Jul 03, 2023	23.74	24.21	23.74	24.10	12,250	+0.47(+2.01%)
Jun 30, 2023	23.77	24.44	23.63	23.63	27,060	-0.49(-2.05%)
Jun 29, 2023	23.94	24.26	23.94	24.12	8,800	+0.30(+1.26%)
Jun 28, 2023	23.46	23.93	23.29	23.82	9,278	+0.20(+0.86%)
Jun 27, 2023	24.03	24.10	23.50	23.62	21,101	-0.16(-0.69%)
Jun 26, 2023	24.04	24.05	23.46	23.78	35,486	-0.14(-0.57%)
Jun 23, 2023	23.43	24.09	22.78	23.92	172,971	+0.27(+1.15%)
Jun 22, 2023	23.76	23.76	23.29	23.65	10,136	-0.12(-0.49%)
Jun 21, 2023	24.05	24.38	23.76	23.76	7,141	-0.16(-0.65%)
Jun 20, 2023	24.43	24.43	23.65	23.92	6,831	-0.51(-2.10%)
Jun 16, 2023	24.62	25.02	24.23	24.43	37,838	-0.12(-0.47%)
Jun 15, 2023	24.10	24.55	23.98	24.55	11,648	+0.46(+1.89%)
Jun 14, 2023	24.59	24.67	24.09	24.09	13,640	-0.31(-1.27%)
Jun 13, 2023	24.13	24.79	24.13	24.40	13,433	+0.24(+1.00%)
Jun 12, 2023	24.24	24.47	24.02	24.16	11,394	+0.17(+0.73%)
Jun 09, 2023	24.65	24.65	23.70	23.98	9,843	-0.41(-1.67%)
Jun 08, 2023	24.52	24.76	24.17	24.39	11,266	-0.42(-1.68%)
Jun 07, 2023	24.05	25.31	24.02	24.81	39,025	+0.86(+3.60%)
Jun 06, 2023	22.82	24.05	22.82	23.95	31,766	+1.15(+5.06%)
Jun 05, 2023	23.18	23.31	22.79	22.79	13,501	-0.31(-1.36%)
Jun 02, 2023	22.44	23.64	22.27	23.11	20,078	+0.86(+3.85%)
Jun 01, 2023	21.96	22.56	21.96	22.25	11,456	+0.11(+0.48%)
May 31, 2023	22.36	22.43	21.96	22.14	12,825	-0.58(-2.56%)
May 30, 2023	22.60	23.11	22.32	22.72	6,988	+0.25(+1.12%)
May 26, 2023	22.68	22.71	22.41	22.47	8,105	-0.25(-1.11%)
May 25, 2023	23.20	23.26	22.54	22.72	13,548	-0.48(-2.09%)
May 24, 2023	23.13	23.58	23.11	23.21	9,754	+0.04(+0.17%)
May 23, 2023	23.05	23.62	23.05	23.17	9,704	+0.20(+0.89%)
May 22, 2023	23.25	23.25	22.70	22.97	20,291	+0.11(+0.47%)
May 19, 2023	23.08	23.34	22.67	22.86	9,497	+0.03(+0.13%)
May 18, 2023	23.28	23.28	22.53	22.83	12,773	-0.19(-0.84%)
May 17, 2023	22.04	23.19	21.87	23.02	19,840	+1.17(+5.37%)
May 16, 2023	22.06	22.14	21.85	21.85	21,483	-0.15(-0.66%)
May 15, 2023	21.53	22.17	21.50	22.00	21,022	+0.44(+2.02%)
May 12, 2023	21.29	21.77	21.13	21.56	17,689	+0.37(+1.74%)
May 11, 2023	20.93	21.26	20.93	21.19	82,620	+0.22(+1.06%)
May 10, 2023	21.18	21.74	20.90	20.97	23,330	-0.20(-0.95%)
May 09, 2023	21.42	21.42	20.88	21.17	9,957	-0.25(-1.17%)
May 08, 2023	21.66	21.79	21.12	21.42	12,042	-0.31(-1.41%)
May 05, 2023	21.16	21.79	20.95	21.73	12,340	+0.93(+4.48%)
May 04, 2023	21.27	21.27	20.38	20.80	25,869	-0.79(-3.65%)
May 03, 2023	22.11	22.25	21.54	21.59	19,773	-0.03(-0.13%)
May 02, 2023	22.46	22.46	20.94	21.61	38,741	-0.57(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.