Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0112	0.0116	0.0112	0.0115	65,298	-0.01(-42.21%)
Sep 27, 2023				0.0199	11	+0.01(+59.20%)
Sep 25, 2023				0.0125	1	-0.01(-38.12%)
Sep 22, 2023	0.0207	0.0207	0.0138	0.0202	7,993	+0.00(+12.22%)
Sep 21, 2023	0.0136	0.0180	0.0136	0.0180	5,275	-0.00(-10.00%)
Sep 20, 2023	0.0200	0.0200	0.0120	0.0200	45,032	+0.00(+5.82%)
Sep 19, 2023	0.0125	0.0189	0.0125	0.0189	13,640	+0.00(+20.38%)
Sep 18, 2023	0.0200	0.0200	0.0157	0.0157	26,948	-0.00(-21.50%)
Sep 15, 2023	0.0165	0.0201	0.0146	0.0200	239,522	+0.01(+80.18%)
Sep 14, 2023	0.0199	0.0199	0.0110	0.0111	58,928	-0.00(-0.89%)
Sep 13, 2023	0.0191	0.0243	0.0107	0.0112	70,804	-0.00(-13.85%)
Sep 12, 2023	0.0131	0.0172	0.0121	0.0130	26,574	-0.00(-13.33%)
Sep 11, 2023	0.0249	0.0260	0.0120	0.0150	83,069	-0.01(-25.00%)
Sep 08, 2023	0.0169	0.0259	0.0150	0.0200	281,642	+0.01(+78.57%)
Sep 07, 2023	0.0128	0.0180	0.0106	0.0112	44,613	-0.00(-12.50%)
Sep 06, 2023	0.0280	0.0280	0.0107	0.0128	266,271	-0.01(-53.28%)
Sep 05, 2023	0.0100	0.0289	0.0100	0.0274	1,055,198	+0.02(+194.62%)
Aug 31, 2023				0.0093	0	+0.00(+47.62%)
Aug 29, 2023				0.0063	0	-0.00(-12.50%)
Aug 24, 2023				0.0072	0	+0.00(+16.13%)
Aug 23, 2023	0.0103	0.0114	0.0062	0.0062	7,140	-0.00(-20.51%)
Aug 22, 2023	0.0080	0.0118	0.0078	0.0078	4,910	-0.00(-2.50%)
Aug 21, 2023	0.0078	0.0080	0.0078	0.0080	8,359	-0.00(-9.09%)
Aug 18, 2023	0.0062	0.0096	0.0062	0.0088	3,465	+0.00(+4.76%)
Aug 17, 2023	0.0119	0.0166	0.0081	0.0084	13,255	+0.00(+5.00%)
Aug 16, 2023	0.0100	0.0101	0.0080	0.0080	54,075	-0.00(-20.00%)
Aug 15, 2023	0.0100	0.0104	0.0100	0.0100	87,128	-0.00(-31.51%)
Aug 11, 2023				0.0146	264	+0.00(+43.14%)
Aug 08, 2023				0.0102	0	+0.00(+0.00%)
Aug 03, 2023				0.0102	75	+0.00(+0.99%)
Aug 02, 2023	0.0101	0.0101	0.0101	0.0101	1,600	-0.00(-9.01%)
Aug 01, 2023	0.0156	0.0156	0.0100	0.0111	15,255	-0.01(-35.84%)
Jul 31, 2023	0.0156	0.0173	0.0156	0.0173	701	+0.00(+14.57%)
Jul 27, 2023				0.0151	0	+0.00(+37.27%)
Jul 24, 2023				0.0110	0	-0.01(-45.00%)
Jul 21, 2023	0.0111	0.0200	0.0110	0.0200	14,679	+0.01(+78.57%)
Jul 20, 2023	0.0169	0.0169	0.0110	0.0112	6,610	-0.01(-45.89%)
Jul 19, 2023	0.0207	0.0207	0.0207	0.0207	1,000	-0.00(-1.43%)
Jul 17, 2023				0.0210	0	+0.01(+52.17%)
Jul 13, 2023				0.0138	0	+0.00(+0.00%)
Jul 12, 2023	0.0235	0.0236	0.0138	0.0138	32,298	-0.01(-41.28%)
Jul 11, 2023	0.0110	0.0235	0.0100	0.0235	48,563	+0.01(+125.96%)
Jul 10, 2023	0.0143	0.0143	0.0100	0.0104	2,941	-0.01(-55.36%)
Jul 07, 2023	0.0234	0.0234	0.0233	0.0233	1,130	+0.00(+16.50%)
Jul 06, 2023	0.0190	0.0200	0.0120	0.0200	9,375	+0.00(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.