Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.670 | 2.750 | 2.460 | 2.700 | 295,825 | +0.12(+4.65%) |
Jan 30, 2023 | 2.410 | 2.760 | 2.350 | 2.580 | 269,440 | +0.15(+6.17%) |
Jan 27, 2023 | 2.730 | 2.730 | 2.340 | 2.430 | 374,655 | -0.27(-10.00%) |
Jan 26, 2023 | 3.100 | 3.180 | 2.550 | 2.700 | 644,189 | -0.38(-12.34%) |
Jan 25, 2023 | 3.500 | 3.527 | 3.050 | 3.080 | 428,841 | -0.38(-10.98%) |
Jan 24, 2023 | 2.930 | 3.740 | 2.810 | 3.460 | 2,009,175 | +0.60(+20.98%) |
Jan 23, 2023 | 2.950 | 2.980 | 2.790 | 2.860 | 295,759 | -0.04(-1.38%) |
Jan 20, 2023 | 2.890 | 3.150 | 2.484 | 2.900 | 804,656 | +0.14(+5.07%) |
Jan 19, 2023 | 2.610 | 2.900 | 2.560 | 2.760 | 556,794 | +0.13(+4.94%) |
Jan 18, 2023 | 2.990 | 3.150 | 2.565 | 2.630 | 673,321 | -0.30(-10.24%) |
Jan 17, 2023 | 2.530 | 3.000 | 2.390 | 2.930 | 1,011,043 | +0.42(+16.73%) |
Jan 13, 2023 | 2.670 | 3.070 | 2.429 | 2.510 | 1,097,842 | -0.03(-1.18%) |
Jan 12, 2023 | 2.260 | 2.760 | 2.210 | 2.540 | 742,385 | +0.32(+14.41%) |
Jan 11, 2023 | 2.370 | 2.376 | 2.122 | 2.220 | 174,693 | -0.16(-6.72%) |
Jan 10, 2023 | 2.560 | 2.580 | 2.300 | 2.380 | 192,430 | -0.09(-3.64%) |
Jan 09, 2023 | 2.400 | 2.599 | 2.060 | 2.470 | 350,051 | +0.11(+4.66%) |
Jan 06, 2023 | 2.210 | 2.410 | 2.120 | 2.360 | 234,046 | +0.09(+3.96%) |
Jan 05, 2023 | 2.100 | 2.330 | 1.930 | 2.270 | 269,399 | +0.11(+5.09%) |
Jan 04, 2023 | 2.010 | 2.213 | 1.920 | 2.160 | 181,848 | +0.24(+12.50%) |
Jan 03, 2023 | 2.010 | 2.010 | 1.780 | 1.920 | 277,676 | -0.11(-5.42%) |
Dec 30, 2022 | 2.080 | 2.220 | 1.850 | 2.030 | 321,484 | -0.01(-0.49%) |
Dec 29, 2022 | 1.850 | 2.110 | 1.774 | 2.040 | 396,845 | +0.16(+8.51%) |
Dec 28, 2022 | 1.700 | 1.880 | 1.660 | 1.880 | 475,542 | +0.22(+13.25%) |
Dec 27, 2022 | 1.370 | 1.800 | 1.370 | 1.660 | 674,306 | +0.26(+18.57%) |
Dec 23, 2022 | 1.420 | 1.492 | 1.380 | 1.400 | 71,413 | -0.06(-4.11%) |
Dec 22, 2022 | 1.450 | 1.480 | 1.361 | 1.460 | 211,175 | +0.03(+2.10%) |
Dec 21, 2022 | 1.400 | 1.529 | 1.370 | 1.430 | 237,337 | +0.00(+0.00%) |
Dec 20, 2022 | 1.650 | 1.740 | 1.420 | 1.430 | 252,277 | -0.28(-16.37%) |
Dec 19, 2022 | 1.790 | 1.830 | 1.510 | 1.710 | 771,561 | -0.14(-7.57%) |
Dec 16, 2022 | 1.960 | 1.990 | 1.850 | 1.850 | 221,914 | -0.05(-2.63%) |
Dec 15, 2022 | 2.080 | 2.137 | 1.900 | 1.900 | 307,699 | -0.19(-9.09%) |
Dec 14, 2022 | 2.170 | 2.280 | 2.050 | 2.090 | 309,767 | -0.20(-8.73%) |
Dec 13, 2022 | 2.910 | 2.910 | 2.220 | 2.290 | 1,863,687 | -0.55(-19.37%) |
Dec 12, 2022 | 2.110 | 2.940 | 2.110 | 2.840 | 1,740,628 | +0.79(+38.44%) |
Dec 09, 2022 | 2.400 | 2.400 | 1.960 | 2.051 | 265,248 | -0.33(-13.80%) |
Dec 08, 2022 | 2.110 | 2.480 | 2.110 | 2.380 | 680,293 | +0.23(+10.70%) |
Dec 07, 2022 | 2.170 | 2.290 | 2.100 | 2.150 | 184,449 | -0.09(-4.02%) |
Dec 06, 2022 | 2.760 | 2.840 | 2.220 | 2.240 | 563,205 | -0.52(-18.84%) |
Dec 05, 2022 | 2.920 | 2.940 | 2.580 | 2.760 | 543,299 | -0.04(-1.43%) |
Dec 02, 2022 | 2.560 | 3.022 | 2.460 | 2.800 | 1,174,226 | +0.10(+3.70%) |
Dec 01, 2022 | 2.400 | 2.890 | 2.250 | 2.700 | 1,860,471 | +0.30(+12.50%) |
Nov 30, 2022 | 2.140 | 2.490 | 2.100 | 2.400 | 1,263,915 | +0.26(+12.15%) |
Nov 29, 2022 | 2.570 | 2.570 | 2.100 | 2.140 | 391,188 | -0.31(-12.65%) |
Nov 28, 2022 | 2.300 | 2.470 | 2.170 | 2.450 | 927,498 | +0.29(+13.42%) |
Nov 25, 2022 | 2.020 | 2.270 | 1.820 | 2.160 | 324,200 | +0.07(+3.35%) |
Nov 23, 2022 | 1.970 | 2.200 | 1.620 | 2.090 | 478,689 | +0.08(+3.99%) |
Nov 22, 2022 | 2.140 | 2.300 | 1.950 | 2.010 | 641,053 | -0.17(-7.80%) |
Nov 21, 2022 | 1.990 | 2.321 | 1.860 | 2.180 | 1,681,550 | +0.05(+2.35%) |
Nov 18, 2022 | 2.270 | 2.640 | 2.060 | 2.130 | 28,218,532 | +0.58(+37.42%) |
Nov 17, 2022 | 1.800 | 1.800 | 1.500 | 1.550 | 78,858 | -0.17(-9.64%) |
Nov 16, 2022 | 1.710 | 1.980 | 1.680 | 1.715 | 166,443 | -0.04(-2.53%) |
Nov 15, 2022 | 1.570 | 1.780 | 1.480 | 1.760 | 222,084 | +0.24(+15.79%) |
Nov 14, 2022 | 1.520 | 1.590 | 1.470 | 1.520 | 137,217 | +0.07(+4.83%) |
Nov 11, 2022 | 1.400 | 1.560 | 1.372 | 1.450 | 178,834 | +0.05(+3.57%) |
Nov 10, 2022 | 1.530 | 1.569 | 1.360 | 1.400 | 310,577 | -0.20(-12.50%) |
Nov 09, 2022 | 1.530 | 1.880 | 1.364 | 1.600 | 1,562,551 | +0.07(+4.58%) |
Nov 08, 2022 | 1.620 | 1.620 | 1.530 | 1.530 | 186,402 | -0.08(-4.97%) |
Nov 07, 2022 | 1.740 | 1.750 | 1.520 | 1.610 | 199,886 | -0.12(-6.94%) |
Nov 04, 2022 | 1.780 | 1.780 | 1.707 | 1.730 | 156,249 | -0.05(-2.81%) |
Nov 03, 2022 | 1.720 | 1.790 | 1.691 | 1.780 | 112,494 | +0.07(+4.09%) |
Nov 02, 2022 | 1.800 | 1.850 | 1.700 | 1.710 | 228,021 | -0.23(-11.86%) |