Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.380 | 2.620 | 2.360 | 2.570 | 2,566,605 | +0.22(+9.36%) |
Mar 30, 2023 | 2.150 | 2.500 | 2.150 | 2.350 | 3,464,231 | +0.25(+11.90%) |
Mar 29, 2023 | 2.000 | 2.140 | 1.880 | 2.100 | 3,076,934 | +0.15(+7.69%) |
Mar 28, 2023 | 2.010 | 2.070 | 1.950 | 1.950 | 2,406,190 | -0.07(-3.47%) |
Mar 27, 2023 | 2.390 | 2.390 | 2.010 | 2.020 | 3,339,428 | -0.34(-14.41%) |
Mar 24, 2023 | 2.350 | 2.370 | 2.130 | 2.360 | 2,470,569 | -0.01(-0.42%) |
Mar 23, 2023 | 2.540 | 2.670 | 2.300 | 2.370 | 3,179,969 | -0.12(-4.82%) |
Mar 22, 2023 | 2.420 | 2.710 | 2.340 | 2.490 | 3,808,946 | +0.07(+2.89%) |
Mar 21, 2023 | 2.250 | 2.580 | 2.160 | 2.420 | 3,936,799 | +0.17(+7.56%) |
Mar 20, 2023 | 2.160 | 2.250 | 2.060 | 2.250 | 1,931,925 | +0.01(+0.45%) |
Mar 17, 2023 | 2.140 | 2.340 | 2.085 | 2.240 | 5,222,723 | +0.13(+6.16%) |
Mar 16, 2023 | 1.730 | 2.140 | 1.730 | 2.110 | 3,573,457 | +0.31(+17.22%) |
Mar 15, 2023 | 1.800 | 2.010 | 1.700 | 1.800 | 2,014,912 | -0.07(-3.74%) |
Mar 14, 2023 | 1.820 | 1.880 | 1.785 | 1.870 | 1,789,090 | +0.01(+0.54%) |
Mar 13, 2023 | 1.680 | 1.870 | 1.600 | 1.860 | 2,833,985 | +0.11(+6.29%) |
Mar 10, 2023 | 1.800 | 1.860 | 1.700 | 1.750 | 1,532,189 | -0.08(-4.37%) |
Mar 09, 2023 | 1.880 | 1.950 | 1.780 | 1.830 | 1,357,019 | -0.03(-1.61%) |
Mar 08, 2023 | 2.000 | 2.020 | 1.820 | 1.860 | 2,510,509 | -0.19(-9.27%) |
Mar 07, 2023 | 1.900 | 2.050 | 1.870 | 2.050 | 2,416,016 | +0.14(+7.33%) |
Mar 06, 2023 | 1.880 | 2.030 | 1.870 | 1.910 | 2,669,506 | +0.05(+2.69%) |
Mar 03, 2023 | 1.730 | 1.940 | 1.730 | 1.860 | 2,836,828 | +0.16(+9.41%) |
Mar 02, 2023 | 1.690 | 1.750 | 1.660 | 1.700 | 2,292,819 | -0.06(-3.41%) |
Mar 01, 2023 | 2.060 | 2.090 | 1.540 | 1.760 | 8,465,940 | -0.43(-19.63%) |
Feb 28, 2023 | 2.350 | 2.350 | 2.090 | 2.190 | 2,312,112 | -0.09(-3.95%) |
Feb 27, 2023 | 2.170 | 2.390 | 2.150 | 2.280 | 4,922,485 | +0.22(+10.68%) |
Feb 24, 2023 | 1.860 | 2.140 | 1.820 | 2.060 | 3,641,809 | +0.14(+7.29%) |
Feb 23, 2023 | 2.000 | 2.040 | 1.830 | 1.920 | 2,184,248 | -0.08(-4.00%) |
Feb 22, 2023 | 2.150 | 2.185 | 1.850 | 2.000 | 4,790,105 | -0.22(-9.91%) |
Feb 21, 2023 | 2.230 | 2.250 | 1.910 | 2.220 | 9,491,508 | +0.27(+13.85%) |
Feb 17, 2023 | 1.690 | 2.090 | 1.610 | 1.950 | 13,108,346 | +0.42(+27.45%) |
Feb 16, 2023 | 1.360 | 1.715 | 1.360 | 1.530 | 6,099,273 | +0.12(+8.51%) |
Feb 15, 2023 | 1.310 | 1.410 | 1.310 | 1.410 | 1,298,825 | +0.06(+4.44%) |
Feb 14, 2023 | 1.290 | 1.360 | 1.290 | 1.350 | 538,664 | +0.03(+2.27%) |
Feb 13, 2023 | 1.350 | 1.371 | 1.290 | 1.320 | 728,006 | -0.01(-0.75%) |
Feb 10, 2023 | 1.330 | 1.330 | 1.290 | 1.330 | 947,723 | +0.00(+0.00%) |
Feb 09, 2023 | 1.360 | 1.410 | 1.320 | 1.330 | 1,313,958 | -0.02(-1.48%) |
Feb 08, 2023 | 1.310 | 1.360 | 1.270 | 1.350 | 1,004,493 | +0.03(+2.27%) |
Feb 07, 2023 | 1.360 | 1.370 | 1.295 | 1.320 | 930,113 | -0.03(-2.22%) |
Feb 06, 2023 | 1.350 | 1.370 | 1.310 | 1.350 | 1,939,040 | -0.03(-2.17%) |
Feb 03, 2023 | 1.320 | 1.380 | 1.310 | 1.380 | 1,230,451 | +0.05(+3.76%) |
Feb 02, 2023 | 1.460 | 1.570 | 1.310 | 1.330 | 4,884,533 | -0.13(-8.90%) |
Feb 01, 2023 | 1.450 | 1.500 | 1.350 | 1.460 | 1,743,367 | -0.01(-0.68%) |
Jan 31, 2023 | 1.400 | 1.500 | 1.380 | 1.470 | 1,205,827 | +0.07(+5.00%) |
Jan 30, 2023 | 1.350 | 1.420 | 1.280 | 1.400 | 973,895 | +0.05(+3.70%) |
Jan 27, 2023 | 1.270 | 1.390 | 1.250 | 1.350 | 1,369,252 | +0.08(+6.30%) |
Jan 26, 2023 | 1.390 | 1.390 | 1.240 | 1.270 | 1,568,139 | -0.09(-6.62%) |
Jan 25, 2023 | 1.390 | 1.410 | 1.280 | 1.360 | 1,156,470 | -0.03(-2.16%) |
Jan 24, 2023 | 1.490 | 1.497 | 1.380 | 1.390 | 1,102,678 | -0.11(-7.33%) |
Jan 23, 2023 | 1.520 | 1.570 | 1.440 | 1.500 | 2,005,758 | -0.02(-1.32%) |
Jan 20, 2023 | 1.360 | 1.555 | 1.320 | 1.520 | 2,759,246 | +0.16(+11.76%) |
Jan 19, 2023 | 1.360 | 1.370 | 1.280 | 1.360 | 1,475,488 | -0.01(-0.73%) |
Jan 18, 2023 | 1.520 | 1.570 | 1.350 | 1.370 | 2,610,700 | -0.14(-9.27%) |
Jan 17, 2023 | 1.660 | 1.690 | 1.500 | 1.510 | 1,654,093 | -0.15(-9.04%) |
Jan 13, 2023 | 1.710 | 1.817 | 1.600 | 1.660 | 2,508,357 | -0.01(-0.60%) |
Jan 12, 2023 | 1.590 | 1.730 | 1.530 | 1.670 | 2,444,573 | +0.09(+5.70%) |
Jan 11, 2023 | 1.470 | 1.590 | 1.410 | 1.580 | 1,927,800 | +0.08(+5.33%) |
Jan 10, 2023 | 1.450 | 1.500 | 1.420 | 1.500 | 1,500,269 | +0.08(+5.63%) |
Jan 09, 2023 | 1.440 | 1.470 | 1.380 | 1.420 | 1,551,737 | -0.06(-4.05%) |
Jan 06, 2023 | 1.450 | 1.528 | 1.380 | 1.480 | 1,817,733 | +0.07(+4.96%) |
Jan 05, 2023 | 1.460 | 1.460 | 1.360 | 1.410 | 2,304,521 | -0.08(-5.37%) |
Jan 04, 2023 | 1.380 | 1.640 | 1.330 | 1.490 | 3,166,716 | +0.13(+9.56%) |