Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9500 | 0.9691 | 0.9300 | 0.9500 | 90,689 | -0.02(-1.82%) |
Apr 27, 2023 | 0.9572 | 0.9750 | 0.9400 | 0.9676 | 47,110 | +0.02(+1.81%) |
Apr 26, 2023 | 0.9400 | 0.9900 | 0.9364 | 0.9504 | 213,015 | +0.00(+0.06%) |
Apr 25, 2023 | 0.9900 | 0.9900 | 0.9230 | 0.9498 | 193,273 | -0.03(-3.07%) |
Apr 24, 2023 | 0.9900 | 0.9900 | 0.9529 | 0.9799 | 76,747 | +0.01(+1.05%) |
Apr 21, 2023 | 0.9869 | 1.000 | 0.9603 | 0.9697 | 96,351 | -0.02(-2.05%) |
Apr 20, 2023 | 1.000 | 1.000 | 0.9529 | 0.9900 | 93,560 | -0.01(-0.64%) |
Apr 19, 2023 | 0.9800 | 1.010 | 0.9511 | 0.9964 | 139,350 | +0.01(+0.83%) |
Apr 18, 2023 | 1.050 | 1.050 | 0.9401 | 0.9882 | 261,219 | -0.04(-4.06%) |
Apr 17, 2023 | 1.060 | 1.060 | 0.9873 | 1.030 | 302,872 | -0.02(-1.90%) |
Apr 14, 2023 | 1.050 | 1.080 | 1.050 | 1.050 | 381,571 | -0.04(-3.67%) |
Apr 13, 2023 | 1.130 | 1.130 | 1.060 | 1.090 | 254,097 | -0.01(-0.91%) |
Apr 12, 2023 | 1.160 | 1.160 | 1.060 | 1.100 | 132,303 | +0.02(+1.85%) |
Apr 11, 2023 | 1.100 | 1.100 | 1.050 | 1.080 | 275,734 | -0.01(-0.92%) |
Apr 10, 2023 | 1.130 | 1.130 | 1.080 | 1.090 | 277,482 | -0.04(-3.54%) |
Apr 06, 2023 | 1.120 | 1.148 | 1.100 | 1.130 | 98,499 | -0.02(-1.74%) |
Apr 05, 2023 | 1.220 | 1.220 | 1.120 | 1.150 | 92,587 | -0.07(-5.74%) |
Apr 04, 2023 | 1.140 | 1.220 | 1.100 | 1.220 | 210,002 | +0.10(+8.93%) |
Apr 03, 2023 | 1.110 | 1.140 | 1.090 | 1.120 | 91,052 | -0.01(-0.88%) |
Mar 31, 2023 | 1.150 | 1.150 | 1.090 | 1.130 | 106,409 | -0.01(-0.88%) |
Mar 30, 2023 | 1.090 | 1.145 | 1.090 | 1.140 | 78,224 | +0.04(+3.64%) |
Mar 29, 2023 | 1.110 | 1.130 | 1.060 | 1.100 | 186,043 | +0.00(+0.00%) |
Mar 28, 2023 | 1.140 | 1.160 | 1.050 | 1.100 | 809,929 | -0.05(-4.35%) |
Mar 27, 2023 | 1.180 | 1.180 | 1.130 | 1.150 | 139,772 | +0.00(+0.00%) |
Mar 24, 2023 | 1.170 | 1.180 | 1.130 | 1.150 | 237,187 | -0.02(-1.71%) |
Mar 23, 2023 | 1.160 | 1.190 | 1.140 | 1.170 | 182,769 | +0.01(+0.86%) |
Mar 22, 2023 | 1.240 | 1.240 | 1.140 | 1.160 | 188,909 | -0.07(-5.31%) |
Mar 21, 2023 | 1.180 | 1.240 | 1.170 | 1.225 | 154,223 | +0.05(+3.81%) |
Mar 20, 2023 | 1.270 | 1.270 | 1.170 | 1.180 | 212,710 | -0.09(-7.09%) |
Mar 17, 2023 | 1.260 | 1.280 | 1.225 | 1.270 | 198,880 | -0.03(-2.31%) |
Mar 16, 2023 | 1.320 | 1.320 | 1.270 | 1.300 | 160,245 | -0.01(-0.76%) |
Mar 15, 2023 | 1.300 | 1.320 | 1.270 | 1.310 | 209,741 | +0.00(+0.00%) |
Mar 14, 2023 | 1.250 | 1.340 | 1.250 | 1.310 | 499,270 | -0.05(-3.68%) |
Mar 13, 2023 | 1.160 | 1.420 | 1.120 | 1.360 | 1,054,196 | +0.10(+7.94%) |
Mar 10, 2023 | 1.370 | 1.370 | 1.220 | 1.260 | 989,108 | -0.09(-6.67%) |
Mar 09, 2023 | 1.430 | 1.440 | 1.260 | 1.350 | 5,477,970 | +0.05(+3.85%) |
Mar 08, 2023 | 1.260 | 1.310 | 1.180 | 1.300 | 1,163,913 | +0.03(+2.36%) |
Mar 07, 2023 | 1.270 | 1.310 | 1.200 | 1.270 | 216,765 | -0.01(-0.78%) |
Mar 06, 2023 | 1.280 | 1.300 | 1.220 | 1.280 | 1,019,069 | +0.08(+6.67%) |
Mar 03, 2023 | 1.160 | 1.210 | 1.150 | 1.200 | 83,152 | +0.03(+2.56%) |
Mar 02, 2023 | 1.240 | 1.240 | 1.150 | 1.170 | 162,234 | -0.08(-6.40%) |
Mar 01, 2023 | 1.270 | 1.289 | 1.210 | 1.250 | 160,768 | -0.01(-0.79%) |
Feb 28, 2023 | 1.190 | 1.270 | 1.170 | 1.260 | 243,167 | +0.06(+5.00%) |
Feb 27, 2023 | 1.160 | 1.220 | 1.090 | 1.200 | 866,083 | +0.02(+1.69%) |
Feb 24, 2023 | 1.200 | 1.200 | 1.140 | 1.180 | 137,287 | -0.02(-1.67%) |
Feb 23, 2023 | 1.220 | 1.220 | 1.170 | 1.200 | 240,148 | +0.00(+0.00%) |
Feb 22, 2023 | 1.210 | 1.210 | 1.130 | 1.200 | 453,881 | +0.00(+0.00%) |
Feb 21, 2023 | 1.200 | 1.250 | 1.190 | 1.200 | 353,192 | -0.08(-6.25%) |
Feb 17, 2023 | 1.240 | 1.280 | 1.160 | 1.280 | 449,645 | +0.00(+0.00%) |
Feb 16, 2023 | 1.270 | 1.280 | 1.210 | 1.280 | 391,938 | +0.01(+0.79%) |
Feb 15, 2023 | 1.330 | 1.380 | 1.230 | 1.270 | 1,276,985 | -0.11(-7.97%) |
Feb 14, 2023 | 1.350 | 1.460 | 1.300 | 1.380 | 2,410,995 | -0.07(-4.83%) |
Feb 13, 2023 | 1.900 | 1.990 | 1.380 | 1.450 | 41,846,576 | +0.10(+7.41%) |
Feb 10, 2023 | 1.480 | 1.500 | 1.350 | 1.350 | 85,340 | -0.13(-8.78%) |
Feb 09, 2023 | 1.530 | 1.600 | 1.460 | 1.480 | 83,376 | -0.06(-3.90%) |
Feb 08, 2023 | 1.550 | 1.550 | 1.480 | 1.540 | 37,333 | +0.05(+3.36%) |
Feb 07, 2023 | 1.610 | 1.630 | 1.370 | 1.490 | 134,121 | -0.11(-6.88%) |
Feb 06, 2023 | 1.580 | 1.741 | 1.580 | 1.600 | 201,596 | +0.01(+0.63%) |
Feb 03, 2023 | 1.640 | 1.670 | 1.590 | 1.590 | 144,847 | -0.03(-1.85%) |
Feb 02, 2023 | 1.660 | 1.680 | 1.590 | 1.620 | 70,121 | +0.07(+4.52%) |