Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.100 | 1.100 | 1.060 | 1.090 | 62,402 | +0.01(+0.93%) |
Aug 30, 2023 | 1.100 | 1.150 | 1.040 | 1.080 | 90,347 | +0.01(+0.93%) |
Aug 29, 2023 | 1.040 | 1.090 | 0.9925 | 1.070 | 177,866 | +0.06(+5.94%) |
Aug 28, 2023 | 1.010 | 1.030 | 0.9711 | 1.010 | 43,595 | +0.00(+0.00%) |
Aug 25, 2023 | 1.010 | 1.010 | 0.9513 | 1.010 | 96,601 | +0.04(+4.12%) |
Aug 24, 2023 | 1.010 | 1.010 | 0.9500 | 0.9700 | 28,983 | -0.03(-2.67%) |
Aug 23, 2023 | 1.010 | 1.020 | 0.9800 | 0.9966 | 52,307 | -0.00(-0.34%) |
Aug 22, 2023 | 0.9900 | 1.030 | 0.9873 | 1.000 | 30,888 | +0.02(+2.03%) |
Aug 21, 2023 | 1.030 | 1.050 | 0.9801 | 0.9801 | 146,109 | -0.05(-4.84%) |
Aug 18, 2023 | 1.000 | 1.050 | 1.000 | 1.030 | 202,099 | +0.07(+7.21%) |
Aug 17, 2023 | 0.9800 | 0.9800 | 0.9171 | 0.9607 | 81,017 | +0.01(+0.60%) |
Aug 16, 2023 | 0.8301 | 0.9699 | 0.8201 | 0.9550 | 525,446 | +0.12(+15.05%) |
Aug 15, 2023 | 0.8129 | 0.8779 | 0.8129 | 0.8301 | 29,557 | -0.01(-0.94%) |
Aug 14, 2023 | 0.8700 | 0.8750 | 0.7750 | 0.8380 | 156,935 | -0.05(-6.13%) |
Aug 11, 2023 | 0.9500 | 0.9500 | 0.8800 | 0.8927 | 259,764 | -0.05(-5.57%) |
Aug 10, 2023 | 0.9600 | 0.9600 | 0.9050 | 0.9454 | 71,419 | +0.00(+0.04%) |
Aug 09, 2023 | 0.9650 | 0.9650 | 0.9350 | 0.9450 | 23,602 | -0.00(-0.45%) |
Aug 08, 2023 | 0.9300 | 0.9743 | 0.9300 | 0.9493 | 109,117 | -0.00(-0.01%) |
Aug 07, 2023 | 0.9400 | 0.9610 | 0.9322 | 0.9494 | 61,810 | -0.00(-0.12%) |
Aug 04, 2023 | 0.9400 | 0.9751 | 0.9400 | 0.9505 | 39,206 | -0.01(-0.86%) |
Aug 03, 2023 | 0.9578 | 0.9700 | 0.9450 | 0.9587 | 101,260 | +0.00(+0.09%) |
Aug 02, 2023 | 0.9663 | 0.9900 | 0.9400 | 0.9578 | 164,480 | -0.00(-0.23%) |
Aug 01, 2023 | 0.9871 | 0.9921 | 0.9500 | 0.9600 | 120,641 | +0.00(+0.47%) |
Jul 31, 2023 | 0.9650 | 0.9900 | 0.9500 | 0.9555 | 95,660 | -0.01(-0.98%) |
Jul 28, 2023 | 0.9900 | 0.9900 | 0.9501 | 0.9650 | 72,047 | -0.03(-2.53%) |
Jul 27, 2023 | 1.000 | 1.010 | 0.9766 | 0.9900 | 39,788 | +0.01(+1.37%) |
Jul 26, 2023 | 0.9800 | 0.9800 | 0.9500 | 0.9766 | 20,509 | +0.02(+1.95%) |
Jul 25, 2023 | 0.9505 | 0.9699 | 0.9488 | 0.9579 | 97,012 | -0.00(-0.22%) |
Jul 24, 2023 | 0.9300 | 1.000 | 0.9300 | 0.9600 | 184,458 | -0.01(-1.04%) |
Jul 21, 2023 | 0.9900 | 1.010 | 0.9110 | 0.9701 | 119,504 | -0.01(-1.03%) |
Jul 20, 2023 | 1.030 | 1.035 | 0.9704 | 0.9802 | 71,363 | -0.03(-2.95%) |
Jul 19, 2023 | 1.050 | 1.050 | 0.9820 | 1.010 | 161,571 | -0.02(-1.94%) |
Jul 18, 2023 | 1.060 | 1.070 | 1.011 | 1.030 | 72,877 | -0.02(-1.90%) |
Jul 17, 2023 | 1.010 | 1.070 | 1.010 | 1.050 | 161,841 | +0.04(+3.96%) |
Jul 14, 2023 | 1.090 | 1.100 | 1.010 | 1.010 | 121,927 | -0.06(-5.61%) |
Jul 13, 2023 | 1.090 | 1.090 | 1.051 | 1.070 | 58,092 | -0.02(-1.83%) |
Jul 12, 2023 | 1.100 | 1.150 | 1.060 | 1.090 | 104,766 | -0.01(-0.91%) |
Jul 11, 2023 | 1.040 | 1.100 | 1.030 | 1.100 | 165,297 | +0.07(+6.80%) |
Jul 10, 2023 | 1.030 | 1.077 | 1.010 | 1.030 | 246,047 | -0.01(-0.96%) |
Jul 07, 2023 | 1.010 | 1.040 | 1.010 | 1.040 | 72,364 | +0.03(+2.97%) |
Jul 06, 2023 | 1.020 | 1.080 | 1.000 | 1.010 | 151,892 | +0.00(+0.00%) |
Jul 05, 2023 | 1.000 | 1.080 | 0.9500 | 1.010 | 332,853 | -0.05(-4.72%) |
Jul 03, 2023 | 1.050 | 1.100 | 1.024 | 1.060 | 155,542 | +0.01(+0.95%) |
Jun 30, 2023 | 1.070 | 1.120 | 0.9732 | 1.050 | 324,066 | -0.06(-5.41%) |
Jun 29, 2023 | 1.110 | 1.140 | 1.080 | 1.110 | 140,866 | -0.04(-3.48%) |
Jun 28, 2023 | 1.240 | 1.260 | 1.100 | 1.150 | 226,049 | -0.14(-10.85%) |
Jun 27, 2023 | 1.360 | 1.370 | 1.220 | 1.290 | 163,964 | -0.07(-5.15%) |
Jun 26, 2023 | 1.360 | 1.450 | 1.300 | 1.360 | 175,180 | +0.02(+1.49%) |
Jun 23, 2023 | 1.400 | 1.400 | 1.200 | 1.340 | 386,356 | -0.03(-2.19%) |
Jun 22, 2023 | 1.470 | 1.470 | 1.250 | 1.370 | 299,927 | -0.11(-7.43%) |
Jun 21, 2023 | 1.490 | 1.590 | 1.460 | 1.480 | 493,088 | +0.01(+0.68%) |
Jun 20, 2023 | 1.380 | 1.590 | 1.380 | 1.470 | 962,958 | +0.12(+8.89%) |
Jun 16, 2023 | 1.270 | 1.350 | 1.240 | 1.350 | 300,490 | +0.12(+9.76%) |
Jun 15, 2023 | 1.200 | 1.250 | 1.150 | 1.230 | 74,569 | +0.05(+4.24%) |
Jun 14, 2023 | 1.160 | 1.240 | 1.160 | 1.180 | 49,886 | +0.03(+2.61%) |
Jun 13, 2023 | 1.220 | 1.220 | 1.122 | 1.150 | 89,524 | -0.01(-0.86%) |
Jun 12, 2023 | 1.170 | 1.260 | 1.122 | 1.160 | 253,507 | +0.05(+4.50%) |
Jun 09, 2023 | 1.110 | 1.110 | 1.070 | 1.110 | 85,269 | +0.02(+1.83%) |
Jun 08, 2023 | 1.070 | 1.100 | 1.040 | 1.090 | 133,608 | +0.00(+0.00%) |
Jun 07, 2023 | 1.080 | 1.120 | 1.056 | 1.090 | 87,387 | +0.00(+0.00%) |
Jun 06, 2023 | 1.140 | 1.140 | 1.060 | 1.090 | 140,626 | -0.03(-2.68%) |
Jun 05, 2023 | 1.150 | 1.150 | 1.080 | 1.120 | 146,519 | +0.06(+5.16%) |
Jun 02, 2023 | 1.100 | 1.100 | 1.040 | 1.065 | 69,697 | +0.01(+1.43%) |