Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0406	0.0406	0.0406	0.0406	1,200	-0.02(-35.86%)
Jan 30, 2023	0.0590	0.0694	0.0590	0.0633	25,928	+0.00(+7.29%)
Jan 26, 2023				0.0590	23	+0.00(+0.34%)
Jan 23, 2023				0.0588	0	-0.01(-15.15%)
Jan 20, 2023	0.0689	0.0910	0.0459	0.0693	16,495	+0.00(+0.73%)
Jan 19, 2023	0.0470	0.0750	0.0375	0.0688	7,210	+0.01(+22.64%)
Jan 17, 2023				0.0561	0	+0.00(+8.09%)
Jan 12, 2023				0.0519	0	+0.00(+1.17%)
Jan 11, 2023	0.0451	0.0598	0.0451	0.0513	9,767	-0.02(-26.50%)
Jan 10, 2023	0.0698	0.0700	0.0698	0.0698	9,575	-0.00(-0.29%)
Jan 09, 2023	0.0254	0.0724	0.0254	0.0700	17,708	+0.01(+18.64%)
Jan 06, 2023	0.0748	0.0748	0.0570	0.0590	25,323	+0.00(+2.08%)
Jan 05, 2023	0.0574	0.0731	0.0385	0.0578	15,928	+0.01(+14.46%)
Jan 04, 2023	0.0505	0.0505	0.0476	0.0505	14,170	+0.01(+14.00%)
Jan 03, 2023	0.0374	0.0443	0.0271	0.0443	15,540	+0.02(+69.73%)
Dec 30, 2022	0.0320	0.0390	0.0252	0.0261	5,834	-0.01(-16.61%)
Dec 29, 2022	0.0303	0.0400	0.0300	0.0313	55,032	-0.01(-15.63%)
Dec 28, 2022	0.0595	0.0650	0.0302	0.0371	19,991	-0.01(-23.03%)
Dec 27, 2022	0.0799	0.0799	0.0400	0.0482	114,237	-0.00(-3.60%)
Dec 23, 2022	0.0500	0.0506	0.0500	0.0500	12,720	-0.01(-17.08%)
Dec 22, 2022	0.0999	0.1025	0.0601	0.0603	61,576	-0.01(-14.35%)
Dec 19, 2022				0.0704	0	-0.04(-35.94%)
Dec 16, 2022	0.1099	0.1099	0.1099	0.1099	250	+0.03(+36.35%)
Dec 13, 2022				0.0806	115	+0.01(+13.20%)
Dec 12, 2022	0.0800	0.0900	0.0712	0.0712	11,633	+0.00(+0.28%)
Dec 09, 2022	0.0747	0.0747	0.0710	0.0710	1,054	-0.01(-8.03%)
Dec 08, 2022	0.0771	0.0800	0.0771	0.0772	1,901	-0.00(-3.14%)
Dec 06, 2022				0.0797	0	-0.04(-32.17%)
Dec 05, 2022	0.1175	0.1175	0.1175	0.1175	625	-0.01(-9.62%)
Dec 01, 2022				0.1300	0	+0.03(+35.56%)
Nov 30, 2022	0.0960	0.0960	0.0959	0.0959	8,610	-0.00(-0.93%)
Nov 29, 2022	0.1249	0.1296	0.0903	0.0968	12,359	+0.01(+7.56%)
Nov 28, 2022	0.1053	0.1299	0.0874	0.0900	19,595	-0.04(-30.72%)
Nov 25, 2022	0.1000	0.1300	0.1000	0.1299	9,199	+0.03(+28.36%)
Nov 23, 2022	0.0910	0.1059	0.0910	0.1012	13,132	-0.03(-22.15%)
Nov 21, 2022				0.1300	0	-0.00(-1.74%)
Nov 18, 2022	0.1500	0.1500	0.1027	0.1323	20,893	-0.02(-11.74%)
Nov 17, 2022	0.1100	0.1530	0.1099	0.1499	4,467	+0.03(+27.47%)
Nov 16, 2022	0.1176	0.1176	0.1176	0.1176	625	+0.00(+3.25%)
Nov 14, 2022				0.1139	1	+0.01(+14.13%)
Nov 11, 2022	0.1489	0.1800	0.0998	0.0998	17,833	-0.05(-32.98%)
Nov 10, 2022	0.1489	0.1489	0.1489	0.1489	241	-0.02(-10.19%)
Nov 08, 2022				0.1658	0	+0.06(+50.86%)
Nov 07, 2022	0.1099	0.1099	0.1099	0.1099	250	+0.01(+9.90%)
Nov 03, 2022				0.1000	0	-0.03(-21.57%)
Nov 02, 2022	0.0800	0.1280	0.0761	0.1275	40,095	+0.05(+68.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.