Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0401	0.0401	0.0400	0.0400	4,706	+0.01(+31.15%)
Aug 30, 2023	0.0304	0.0307	0.0304	0.0305	738	+0.00(+1.33%)
Aug 29, 2023	0.0302	0.0302	0.0301	0.0301	1,112	-0.01(-32.96%)
Aug 24, 2023				0.0449	0	+0.01(+13.67%)
Aug 23, 2023	0.0395	0.0399	0.0394	0.0395	8,838	+0.01(+48.50%)
Aug 22, 2023	0.0268	0.0268	0.0266	0.0266	800	-0.02(-38.57%)
Aug 21, 2023	0.0348	0.0454	0.0348	0.0433	8,988	+0.01(+25.51%)
Aug 18, 2023	0.0355	0.0358	0.0299	0.0345	12,038	-0.01(-22.30%)
Aug 17, 2023	0.0442	0.0444	0.0435	0.0444	6,909	-0.01(-10.84%)
Aug 16, 2023	0.0498	0.0498	0.0498	0.0498	778	-0.00(-8.96%)
Aug 15, 2023	0.0600	0.0600	0.0291	0.0547	53,606	-0.00(-7.76%)
Aug 14, 2023	0.0565	0.0606	0.0378	0.0593	6,296	+0.03(+83.02%)
Aug 11, 2023	0.0745	0.0745	0.0279	0.0324	4,652	-0.03(-45.08%)
Aug 10, 2023	0.0565	0.0590	0.0558	0.0590	14,516	-0.01(-9.09%)
Aug 09, 2023	0.0643	0.0649	0.0643	0.0649	1,575	+0.01(+18.21%)
Aug 08, 2023	0.0630	0.0630	0.0526	0.0549	5,107	+0.01(+19.35%)
Aug 04, 2023				0.0460	4,079	-0.01(-23.33%)
Aug 03, 2023	0.0514	0.0698	0.0312	0.0600	31,601	+0.04(+191.26%)
Aug 02, 2023	0.0457	0.0457	0.0206	0.0206	2,102	-0.02(-48.50%)
Aug 01, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+21.21%)
Jul 31, 2023	0.0347	0.0347	0.0330	0.0330	3,200	+0.01(+51.38%)
Jul 28, 2023	0.0495	0.0500	0.0201	0.0218	1,550	-0.03(-54.58%)
Jul 26, 2023				0.0480	0	+0.00(+9.59%)
Jul 25, 2023	0.0350	0.0438	0.0350	0.0438	9,880	+0.01(+17.43%)
Jul 24, 2023	0.0160	0.0373	0.0160	0.0373	12,742	-0.01(-27.29%)
Jul 21, 2023	0.0300	0.0513	0.0300	0.0513	2,369	+0.01(+23.61%)
Jul 20, 2023	0.0415	0.0415	0.0415	0.0415	11,182	+0.01(+37.87%)
Jul 19, 2023	0.0294	0.0301	0.0266	0.0301	2,074	-0.01(-32.21%)
Jul 18, 2023	0.0440	0.0444	0.0440	0.0444	3,851	-0.00(-0.22%)
Jul 17, 2023	0.0428	0.0447	0.0428	0.0445	9,030	+0.01(+40.82%)
Jul 14, 2023	0.0316	0.0316	0.0316	0.0316	1,272	-0.02(-38.04%)
Jul 13, 2023	0.0291	0.0510	0.0291	0.0510	7,907	-0.00(-1.54%)
Jul 12, 2023	0.0513	0.0518	0.0497	0.0518	2,938	+0.00(+9.51%)
Jul 06, 2023				0.0473	1	-0.00(-0.21%)
Jul 03, 2023				0.0474	0	+0.00(+0.64%)
Jun 29, 2023				0.0471	17	-0.00(-1.26%)
Jun 28, 2023	0.0425	0.0485	0.0210	0.0477	10,565	+0.01(+12.24%)
Jun 27, 2023	0.0216	0.0425	0.0216	0.0425	19,011	+0.00(+6.52%)
Jun 26, 2023	0.0417	0.0417	0.0399	0.0399	6,110	-0.00(-4.32%)
Jun 23, 2023	0.0425	0.0425	0.0417	0.0417	30,141	+0.00(+0.00%)
Jun 22, 2023	0.0311	0.0423	0.0264	0.0417	63,010	+0.00(+6.11%)
Jun 21, 2023	0.0400	0.0451	0.0211	0.0393	378,441	-0.00(-1.50%)
Jun 16, 2023				0.0399	0	+0.01(+23.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.