Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.028 | 1.097 | 0.9792 | 1.048 | 18,332 | +0.04(+3.98%) |
Feb 27, 2023 | 1.001 | 1.009 | 0.9498 | 1.008 | 29,079 | +0.01(+0.88%) |
Feb 24, 2023 | 1.028 | 1.028 | 0.9792 | 0.9988 | 7,619 | -0.04(-3.77%) |
Feb 23, 2023 | 1.036 | 1.062 | 1.009 | 1.038 | 9,616 | -0.01(-0.93%) |
Feb 22, 2023 | 1.067 | 1.077 | 1.048 | 1.048 | 4,242 | -0.06(-5.31%) |
Feb 21, 2023 | 1.038 | 1.116 | 1.038 | 1.106 | 17,733 | +0.00(+0.00%) |
Feb 17, 2023 | 1.097 | 1.106 | 1.048 | 1.106 | 2,444 | -0.01(-0.88%) |
Feb 16, 2023 | 1.087 | 1.146 | 1.087 | 1.116 | 6,091 | +0.01(+0.88%) |
Feb 15, 2023 | 1.136 | 1.136 | 1.077 | 1.106 | 7,840 | +0.00(+0.00%) |
Feb 14, 2023 | 1.038 | 1.106 | 1.001 | 1.106 | 21,646 | +0.03(+2.79%) |
Feb 13, 2023 | 1.077 | 1.151 | 1.018 | 1.076 | 22,188 | -0.05(-4.41%) |
Feb 10, 2023 | 1.146 | 1.185 | 1.097 | 1.126 | 17,467 | -0.06(-4.96%) |
Feb 09, 2023 | 1.361 | 1.606 | 0.9498 | 1.185 | 290,704 | +0.06(+5.22%) |
Feb 08, 2023 | 1.146 | 1.146 | 1.038 | 1.126 | 28,263 | +0.03(+2.68%) |
Feb 07, 2023 | 1.214 | 1.286 | 1.037 | 1.097 | 121,126 | -0.14(-11.11%) |
Feb 06, 2023 | 1.361 | 1.361 | 1.136 | 1.234 | 66,064 | -0.17(-11.89%) |
Feb 03, 2023 | 1.273 | 1.469 | 1.234 | 1.400 | 164,611 | +0.13(+9.99%) |
Feb 02, 2023 | 1.322 | 1.322 | 1.175 | 1.273 | 64,744 | +0.04(+3.18%) |
Feb 01, 2023 | 1.126 | 1.263 | 1.106 | 1.234 | 46,187 | +0.09(+7.69%) |
Jan 31, 2023 | 1.106 | 1.175 | 1.077 | 1.146 | 41,490 | +0.04(+3.54%) |
Jan 30, 2023 | 1.087 | 1.126 | 1.048 | 1.106 | 39,763 | +0.01(+0.89%) |
Jan 27, 2023 | 1.106 | 1.106 | 1.028 | 1.097 | 19,637 | +0.02(+1.82%) |
Jan 26, 2023 | 1.067 | 1.097 | 1.067 | 1.077 | 46,067 | -0.02(-1.82%) |
Jan 25, 2023 | 1.106 | 1.126 | 1.028 | 1.097 | 34,605 | -0.03(-3.00%) |
Jan 24, 2023 | 1.155 | 1.234 | 1.058 | 1.131 | 219,925 | -0.00(-0.43%) |
Jan 23, 2023 | 1.175 | 1.195 | 1.116 | 1.136 | 92,066 | +0.02(+2.20%) |
Jan 20, 2023 | 1.195 | 1.195 | 1.018 | 1.111 | 132,836 | -0.04(-3.81%) |
Jan 19, 2023 | 0.9733 | 1.165 | 0.9303 | 1.155 | 258,702 | +0.18(+18.59%) |
Jan 18, 2023 | 0.9890 | 1.180 | 0.9498 | 0.9743 | 103,707 | -0.04(-4.33%) |
Jan 17, 2023 | 1.028 | 1.097 | 0.9380 | 1.018 | 84,675 | +0.03(+2.97%) |
Jan 13, 2023 | 0.8812 | 1.379 | 0.8715 | 0.9890 | 1,068,528 | +0.17(+20.97%) |
Jan 12, 2023 | 0.9302 | 0.9302 | 0.8029 | 0.8175 | 42,266 | -0.03(-3.48%) |
Jan 11, 2023 | 0.8812 | 0.8812 | 0.8127 | 0.8470 | 25,484 | -0.03(-3.70%) |
Jan 10, 2023 | 0.8617 | 0.8812 | 0.8286 | 0.8795 | 23,252 | +0.07(+8.18%) |
Jan 09, 2023 | 0.8127 | 0.8715 | 0.8127 | 0.8130 | 47,139 | +0.02(+2.54%) |
Jan 06, 2023 | 0.8519 | 0.8812 | 0.7714 | 0.7928 | 60,138 | -0.01(-1.40%) |
Jan 05, 2023 | 0.8225 | 0.8226 | 0.7833 | 0.8041 | 7,323 | -0.03(-3.39%) |
Jan 04, 2023 | 0.8421 | 0.8910 | 0.8323 | 0.8323 | 2,729 | -0.03(-3.95%) |
Jan 03, 2023 | 0.8812 | 0.8812 | 0.8323 | 0.8666 | 5,890 | -0.02(-2.75%) |
Dec 30, 2022 | 0.9302 | 0.9302 | 0.8136 | 0.8910 | 27,595 | -0.04(-4.21%) |
Dec 29, 2022 | 0.8421 | 0.9302 | 0.8323 | 0.9302 | 23,502 | +0.06(+6.77%) |
Dec 28, 2022 | 0.8323 | 0.8813 | 0.7833 | 0.8713 | 32,995 | +0.08(+9.85%) |
Dec 27, 2022 | 0.8043 | 0.9791 | 0.7931 | 0.7931 | 16,300 | -0.01(-1.22%) |
Dec 23, 2022 | 0.8029 | 0.8323 | 0.7941 | 0.8029 | 9,555 | +0.01(+1.23%) |
Dec 22, 2022 | 0.8029 | 0.8176 | 0.7931 | 0.7931 | 3,242 | -0.08(-8.73%) |
Dec 21, 2022 | 0.8502 | 0.8910 | 0.7858 | 0.8690 | 20,110 | +0.06(+7.32%) |
Dec 20, 2022 | 0.8372 | 0.8667 | 0.7638 | 0.8098 | 44,513 | +0.04(+4.68%) |
Dec 19, 2022 | 0.9204 | 0.9400 | 0.7638 | 0.7735 | 31,442 | -0.13(-14.13%) |
Dec 16, 2022 | 0.8812 | 0.9498 | 0.8422 | 0.9008 | 35,105 | +0.09(+10.83%) |
Dec 15, 2022 | 0.9793 | 0.9988 | 0.8128 | 0.8128 | 59,570 | -0.21(-20.18%) |
Dec 14, 2022 | 1.087 | 1.129 | 0.9498 | 1.018 | 64,639 | -0.06(-5.46%) |
Dec 13, 2022 | 0.9890 | 1.087 | 0.9890 | 1.077 | 25,303 | +0.02(+1.85%) |
Dec 12, 2022 | 1.077 | 1.077 | 0.9792 | 1.058 | 14,237 | +0.00(+0.00%) |
Dec 09, 2022 | 0.9695 | 1.058 | 0.9695 | 1.058 | 35,187 | +0.07(+6.93%) |
Dec 08, 2022 | 1.048 | 1.048 | 0.9792 | 0.9890 | 20,091 | -0.06(-5.61%) |
Dec 07, 2022 | 1.058 | 1.058 | 0.9988 | 1.048 | 45,213 | -0.03(-2.73%) |
Dec 06, 2022 | 1.028 | 1.126 | 1.028 | 1.077 | 73,077 | +0.04(+3.77%) |
Dec 05, 2022 | 1.018 | 1.067 | 1.018 | 1.038 | 25,708 | -0.07(-6.19%) |
Dec 02, 2022 | 1.069 | 1.146 | 1.069 | 1.106 | 16,969 | +0.03(+2.73%) |