Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.47	13.54	12.94	13.00	357,301	-0.46(-3.39%)
Jan 30, 2023	13.59	13.76	13.33	13.46	18,391	-0.29(-2.14%)
Jan 27, 2023	13.81	13.81	13.67	13.75	19,955	-0.02(-0.14%)
Jan 26, 2023	13.58	13.85	13.27	13.77	76,574	+0.16(+1.18%)
Jan 25, 2023	13.33	13.61	13.13	13.61	34,415	+0.28(+2.14%)
Jan 24, 2023	13.52	13.64	13.24	13.33	44,426	-0.07(-0.50%)
Jan 23, 2023	13.30	13.51	13.19	13.39	68,146	+0.20(+1.51%)
Jan 20, 2023	13.30	13.52	13.04	13.19	65,125	-0.19(-1.42%)
Jan 19, 2023	13.20	13.39	13.02	13.38	71,985	-0.03(-0.21%)
Jan 18, 2023	13.41	13.70	13.22	13.41	5,690	+0.06(+0.46%)
Jan 17, 2023	13.56	13.65	13.23	13.35	54,834	-0.13(-0.95%)
Jan 13, 2023	13.44	13.61	13.40	13.48	37,963	-0.08(-0.56%)
Jan 12, 2023	13.57	13.60	13.28	13.56	25,398	+0.09(+0.71%)
Jan 11, 2023	13.26	13.51	13.11	13.46	20,260	+0.31(+2.38%)
Jan 10, 2023	12.92	13.29	12.82	13.15	48,352	+0.27(+2.06%)
Jan 09, 2023	12.99	13.15	12.80	12.88	30,707	+0.02(+0.15%)
Jan 06, 2023	12.63	13.05	12.49	12.86	20,481	+0.33(+2.65%)
Jan 05, 2023	12.60	12.92	12.45	12.53	24,550	-0.21(-1.68%)
Jan 04, 2023	12.69	12.81	12.60	12.74	33,147	-0.14(-1.07%)
Jan 03, 2023	12.96	13.10	12.78	12.88	28,977	-0.08(-0.59%)
Dec 30, 2022	12.85	12.96	12.71	12.96	68,417	+0.12(+0.96%)
Dec 29, 2022	12.74	13.04	12.67	12.83	39,998	+0.06(+0.45%)
Dec 28, 2022	12.83	12.86	12.65	12.78	35,446	-0.14(-1.10%)
Dec 27, 2022	13.10	13.10	12.85	12.92	29,946	-0.26(-1.95%)
Dec 23, 2022	13.03	13.29	12.89	13.18	68,794	+0.11(+0.84%)
Dec 22, 2022	13.32	13.32	12.85	13.07	25,125	-0.25(-1.89%)
Dec 21, 2022	13.08	13.47	13.00	13.32	29,246	+0.27(+2.04%)
Dec 20, 2022	13.09	13.19	13.00	13.05	35,327	-0.12(-0.94%)
Dec 19, 2022	13.37	13.49	13.02	13.18	47,237	-0.34(-2.53%)
Dec 16, 2022	13.44	13.67	13.29	13.52	67,580	-0.08(-0.56%)
Dec 15, 2022	13.35	13.65	13.28	13.59	38,669	+0.21(+1.56%)
Dec 14, 2022	13.25	13.54	13.12	13.38	38,934	+0.10(+0.79%)
Dec 13, 2022	13.37	13.56	13.14	13.28	69,346	+0.01(+0.07%)
Dec 12, 2022	13.22	13.37	13.12	13.27	36,563	+0.04(+0.29%)
Dec 09, 2022	13.37	13.46	13.20	13.23	25,685	-0.21(-1.55%)
Dec 08, 2022	13.56	13.63	13.41	13.44	21,192	-0.10(-0.77%)
Dec 07, 2022	13.38	13.87	13.32	13.55	126,593	+0.09(+0.71%)
Dec 06, 2022	13.87	13.87	13.30	13.45	32,453	-0.42(-3.01%)
Dec 05, 2022	13.70	13.99	13.56	13.87	71,139	+0.01(+0.07%)
Dec 02, 2022	13.88	13.89	13.59	13.86	43,827	-0.03(-0.20%)
Dec 01, 2022	13.25	14.02	13.25	13.89	130,465	+0.48(+3.61%)
Nov 30, 2022	13.35	13.52	13.09	13.40	70,370	+0.04(+0.28%)
Nov 29, 2022	13.65	13.66	13.22	13.37	54,360	-0.28(-2.02%)
Nov 28, 2022	13.97	13.97	13.47	13.64	66,124	-0.46(-3.23%)
Nov 25, 2022	13.93	14.19	13.86	14.10	19,346	+0.07(+0.47%)
Nov 23, 2022	14.09	14.09	13.76	14.03	19,479	+0.08(+0.54%)
Nov 22, 2022	14.00	14.29	13.83	13.95	95,837	+0.09(+0.68%)
Nov 21, 2022	14.05	14.05	13.56	13.86	54,630	-0.19(-1.35%)
Nov 18, 2022	14.32	14.32	13.80	14.05	33,827	-0.37(-2.57%)
Nov 17, 2022	14.26	14.42	14.26	14.42	15,874	-0.13(-0.91%)
Nov 16, 2022	14.55	14.55	14.11	14.55	68,361	-0.11(-0.78%)
Nov 15, 2022	14.65	14.68	14.28	14.67	83,588	+0.11(+0.78%)
Nov 14, 2022	14.37	14.63	14.24	14.55	149,593	+0.17(+1.19%)
Nov 11, 2022	14.29	14.52	14.13	14.38	161,638	+0.09(+0.66%)
Nov 10, 2022	14.50	14.50	13.32	14.29	181,969	+0.03(+0.20%)
Nov 09, 2022	14.42	14.48	13.73	14.26	111,450	-0.16(-1.12%)
Nov 08, 2022	14.67	14.87	14.42	14.42	77,143	-0.23(-1.56%)
Nov 07, 2022	14.31	14.81	14.31	14.65	90,256	+0.27(+1.85%)
Nov 04, 2022	14.49	14.61	14.29	14.38	28,326	-0.02(-0.13%)
Nov 03, 2022	13.58	14.45	13.34	14.40	86,960	+0.65(+4.69%)
Nov 02, 2022	13.57	14.00	13.38	13.75	99,682	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.