Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 78.37 | 78.83 | 77.04 | 77.22 | 2,746,833 | -0.15(-0.19%) |
Jun 29, 2023 | 78.29 | 79.36 | 77.03 | 77.37 | 3,808,891 | -0.88(-1.12%) |
Jun 28, 2023 | 76.58 | 79.38 | 76.34 | 78.25 | 3,424,485 | +1.48(+1.93%) |
Jun 27, 2023 | 76.25 | 77.24 | 75.45 | 76.77 | 2,047,684 | +1.54(+2.05%) |
Jun 26, 2023 | 76.04 | 77.69 | 75.14 | 75.23 | 1,950,418 | -1.01(-1.32%) |
Jun 23, 2023 | 75.47 | 76.59 | 75.08 | 76.24 | 3,803,067 | -0.56(-0.73%) |
Jun 22, 2023 | 75.88 | 77.53 | 75.42 | 76.80 | 2,408,925 | +0.34(+0.44%) |
Jun 21, 2023 | 75.97 | 77.08 | 75.23 | 76.46 | 3,165,658 | +0.78(+1.03%) |
Jun 20, 2023 | 75.63 | 76.70 | 74.22 | 75.68 | 2,928,656 | -0.75(-0.98%) |
Jun 16, 2023 | 77.59 | 77.75 | 76.06 | 76.43 | 2,921,905 | -0.84(-1.09%) |
Jun 15, 2023 | 76.00 | 77.74 | 75.86 | 77.27 | 2,507,901 | +12.60(+19.48%) |
May 08, 2023 | 62.55 | 65.03 | 62.12 | 64.67 | 4,370,314 | +1.97(+3.14%) |
May 05, 2023 | 62.01 | 62.84 | 61.37 | 62.70 | 2,431,778 | +1.26(+2.05%) |
May 04, 2023 | 62.79 | 63.62 | 61.38 | 61.44 | 3,345,659 | -1.07(-1.71%) |
May 03, 2023 | 63.35 | 63.95 | 62.41 | 62.51 | 5,231,876 | -0.07(-0.11%) |
May 02, 2023 | 62.94 | 63.37 | 61.43 | 62.58 | 3,797,028 | -0.36(-0.57%) |
May 01, 2023 | 63.86 | 64.52 | 62.48 | 62.94 | 5,457,566 | -1.40(-2.18%) |
Apr 28, 2023 | 64.22 | 65.67 | 63.20 | 64.34 | 4,235,364 | +0.12(+0.19%) |
Apr 27, 2023 | 61.73 | 64.79 | 61.68 | 64.22 | 5,888,947 | +4.22(+7.03%) |
Apr 26, 2023 | 60.50 | 61.99 | 59.98 | 60.00 | 4,222,922 | +0.64(+1.08%) |
Apr 25, 2023 | 61.27 | 61.99 | 59.36 | 59.36 | 3,196,055 | -2.10(-3.42%) |
Apr 24, 2023 | 62.26 | 62.92 | 60.81 | 61.46 | 1,990,346 | -0.73(-1.17%) |
Apr 21, 2023 | 62.21 | 62.84 | 61.74 | 62.19 | 2,106,307 | -0.03(-0.05%) |
Apr 20, 2023 | 60.53 | 63.18 | 60.52 | 62.22 | 3,290,555 | +0.61(+0.99%) |
Apr 19, 2023 | 60.93 | 62.15 | 60.85 | 61.61 | 1,509,866 | -0.51(-0.82%) |
Apr 18, 2023 | 62.51 | 63.39 | 61.49 | 62.12 | 3,207,335 | +0.92(+1.50%) |
Apr 17, 2023 | 60.70 | 61.36 | 60.05 | 61.20 | 1,525,045 | +0.51(+0.84%) |
Apr 14, 2023 | 61.00 | 61.70 | 60.09 | 60.69 | 1,501,438 | -0.64(-1.04%) |
Apr 13, 2023 | 61.03 | 61.89 | 60.84 | 61.33 | 1,949,643 | +1.31(+2.18%) |
Apr 12, 2023 | 62.60 | 63.08 | 59.99 | 60.02 | 2,256,704 | -1.49(-2.42%) |
Apr 11, 2023 | 61.49 | 61.94 | 60.52 | 61.51 | 2,535,284 | -0.01(-0.02%) |
Apr 10, 2023 | 59.84 | 61.76 | 59.66 | 61.52 | 3,283,858 | +0.67(+1.10%) |
Apr 06, 2023 | 58.00 | 60.96 | 57.17 | 60.85 | 3,242,074 | +2.21(+3.77%) |
Apr 05, 2023 | 59.73 | 59.84 | 57.52 | 58.64 | 2,922,682 | -1.94(-3.20%) |
Apr 04, 2023 | 61.11 | 61.89 | 60.12 | 60.58 | 2,121,124 | +0.12(+0.20%) |