Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.01	33.05	32.55	32.66	212,794	-0.52(-1.55%)
Dec 28, 2023	33.01	33.34	32.88	33.17	179,732	-0.19(-0.56%)
Dec 27, 2023	33.68	33.70	33.24	33.36	203,627	-0.20(-0.59%)
Dec 26, 2023	32.91	33.76	32.82	33.56	211,112	+0.73(+2.23%)
Dec 22, 2023	32.31	32.88	32.17	32.82	325,192	+0.82(+2.57%)
Dec 21, 2023	31.98	32.15	31.66	32.00	218,251	+0.36(+1.13%)
Dec 20, 2023	32.06	32.94	31.63	31.64	459,751	-0.59(-1.84%)
Dec 19, 2023	31.47	32.51	31.04	32.24	339,420	+0.84(+2.68%)
Dec 18, 2023	32.02	32.02	31.25	31.40	259,837	-0.32(-1.00%)
Dec 15, 2023	32.11	32.12	31.31	31.71	1,735,787	-0.25(-0.77%)
Dec 14, 2023	32.37	33.24	31.67	31.96	566,208	+0.76(+2.44%)
Dec 13, 2023	29.83	31.46	29.48	31.20	657,553	+1.35(+4.51%)
Dec 12, 2023	30.21	30.35	29.82	29.85	269,543	-0.45(-1.47%)
Dec 11, 2023	30.12	30.42	30.02	30.30	314,492	+0.02(+0.07%)
Dec 08, 2023	29.94	30.63	29.94	30.28	338,513	+0.27(+0.89%)
Dec 07, 2023	29.41	30.10	29.34	30.01	300,007	+0.71(+2.43%)
Dec 06, 2023	29.17	30.07	29.03	29.30	349,095	+0.47(+1.62%)
Dec 05, 2023	28.81	29.21	28.67	28.83	335,765	-0.16(-0.55%)
Dec 04, 2023	27.82	29.08	26.68	28.99	283,588	+0.95(+3.39%)
Dec 01, 2023	26.29	28.11	25.96	28.04	419,949	+1.56(+5.87%)
Nov 30, 2023	26.76	27.02	26.39	26.48	377,715	-0.25(-0.93%)
Nov 29, 2023	26.57	27.21	26.57	26.73	392,636	+0.38(+1.43%)
Nov 28, 2023	26.41	26.50	26.08	26.35	214,713	-0.12(-0.45%)
Nov 27, 2023	26.47	26.72	26.27	26.47	263,217	-0.19(-0.71%)
Nov 24, 2023	26.56	26.79	26.56	26.66	70,200	+0.07(+0.26%)
Nov 22, 2023	26.59	26.74	26.36	26.59	152,559	+0.27(+1.02%)
Nov 21, 2023	26.92	26.99	26.31	26.32	174,187	-0.68(-2.51%)
Nov 20, 2023	26.98	27.27	26.77	27.00	223,122	+0.05(+0.18%)
Nov 17, 2023	27.12	27.33	26.90	26.95	305,057	+0.15(+0.55%)
Nov 16, 2023	27.25	27.32	26.61	26.81	214,082	-0.39(-1.44%)
Nov 15, 2023	27.03	27.64	27.03	27.20	288,528	+0.07(+0.25%)
Nov 14, 2023	25.81	27.15	25.80	27.13	355,761	+2.35(+9.47%)
Nov 13, 2023	24.48	24.92	24.20	24.78	224,575	+0.14(+0.56%)
Nov 10, 2023	24.77	24.80	24.36	24.65	244,254	-0.03(-0.12%)
Nov 09, 2023	25.14	25.15	24.47	24.68	248,026	-0.42(-1.68%)
Nov 08, 2023	25.86	25.86	24.93	25.10	223,079	-0.66(-2.55%)
Nov 07, 2023	25.98	26.23	25.72	25.76	231,789	-0.42(-1.61%)
Nov 06, 2023	26.41	26.41	26.08	26.18	251,111	-0.26(-0.97%)
Nov 03, 2023	26.21	26.82	26.09	26.43	334,476	+0.91(+3.58%)
Nov 02, 2023	24.41	25.54	24.41	25.52	375,379	+1.37(+5.69%)
Nov 01, 2023	24.24	24.43	23.78	24.15	228,431	-0.08(-0.32%)
Oct 31, 2023	23.90	24.28	23.73	24.22	284,578	+0.35(+1.48%)
Oct 30, 2023	24.03	24.17	23.56	23.87	408,726	+0.15(+0.62%)
Oct 27, 2023	23.98	23.98	23.32	23.72	408,233	-0.28(-1.19%)
Oct 26, 2023	23.99	24.43	23.85	24.01	325,221	+0.15(+0.62%)
Oct 25, 2023	23.56	24.04	22.93	23.86	534,112	+0.10(+0.41%)
Oct 24, 2023	23.86	24.40	23.14	23.76	695,275	+0.01(+0.04%)
Oct 23, 2023	23.88	24.55	23.72	23.75	787,187	-0.28(-1.18%)
Oct 20, 2023	24.61	24.65	23.89	24.04	883,909	-0.55(-2.24%)
Oct 19, 2023	24.43	25.04	24.43	24.59	811,075	-0.01(-0.04%)
Oct 18, 2023	24.15	25.58	24.15	24.60	697,317	-1.32(-5.08%)
Oct 17, 2023	25.24	26.30	25.24	25.91	408,039	+0.47(+1.85%)
Oct 16, 2023	24.80	25.46	25.00	25.44	464,627	+0.71(+2.86%)
Oct 13, 2023	26.13	26.13	24.70	24.73	346,551	-1.05(-4.07%)
Oct 12, 2023	26.08	26.08	25.58	25.78	373,271	-0.19(-0.72%)
Oct 11, 2023	26.28	26.58	25.88	25.97	289,557	-0.26(-0.97%)
Oct 10, 2023	26.02	26.39	25.91	26.23	551,107	+0.37(+1.44%)
Oct 09, 2023	25.52	26.16	25.47	25.85	380,891	+0.14(+0.53%)
Oct 06, 2023	24.73	25.91	24.73	25.72	462,587	+0.65(+2.58%)
Oct 05, 2023	24.64	25.13	24.64	25.07	374,189	+0.36(+1.47%)
Oct 04, 2023	24.53	24.78	24.24	24.71	364,247	+0.19(+0.76%)
Oct 03, 2023	24.86	25.21	24.35	24.52	383,044	-0.47(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.