Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5767	0.6048	0.5626	0.5907	35,469	+0.03(+5.88%)
Jul 28, 2023	0.5298	0.5626	0.5229	0.5579	31,308	+0.03(+5.78%)
Jul 27, 2023	0.5251	0.5391	0.5204	0.5274	32,003	-0.01(-2.17%)
Jul 26, 2023	0.5673	0.5954	0.4923	0.5391	161,071	-0.04(-7.26%)
Jul 25, 2023	0.5532	0.5884	0.5483	0.5813	46,631	+0.01(+2.48%)
Jul 24, 2023	0.5907	0.6095	0.5485	0.5673	133,954	-0.05(-8.33%)
Jul 21, 2023	0.6235	0.6329	0.6095	0.6188	49,999	-0.01(-2.22%)
Jul 20, 2023	0.6235	0.6376	0.5860	0.6329	66,169	+0.02(+3.84%)
Jul 19, 2023	0.5767	0.6095	0.5767	0.6095	63,320	+0.01(+2.36%)
Jul 18, 2023	0.6282	0.6329	0.5767	0.5954	162,707	-0.02(-3.79%)
Jul 17, 2023	0.5720	0.6376	0.5673	0.6188	190,585	+0.05(+9.09%)
Jul 14, 2023	0.5626	0.5720	0.5438	0.5673	62,938	-0.00(-0.82%)
Jul 13, 2023	0.5626	0.5813	0.5251	0.5720	122,737	+0.01(+2.52%)
Jul 12, 2023	0.5157	0.5719	0.5016	0.5579	344,545	+0.06(+11.03%)
Jul 11, 2023	0.4923	0.5153	0.4829	0.5025	98,487	+0.01(+3.06%)
Jul 10, 2023	0.4876	0.4970	0.4736	0.4876	43,312	-0.01(-1.89%)
Jul 07, 2023	0.5016	0.5016	0.4682	0.4970	55,705	+0.02(+3.92%)
Jul 06, 2023	0.4487	0.4829	0.4370	0.4782	79,607	+0.04(+8.81%)
Jul 05, 2023	0.4454	0.4563	0.4267	0.4395	42,295	+0.00(+0.51%)
Jul 03, 2023	0.4548	0.4548	0.4267	0.4372	10,517	-0.01(-1.83%)
Jun 30, 2023	0.4512	0.4570	0.4266	0.4454	28,552	+0.00(+0.01%)
Jun 29, 2023	0.4051	0.4654	0.4051	0.4453	63,102	+0.04(+9.94%)
Jun 28, 2023	0.4126	0.4444	0.4051	0.4051	16,658	-0.02(-4.13%)
Jun 27, 2023	0.4407	0.4444	0.4082	0.4225	78,916	-0.01(-2.04%)
Jun 26, 2023	0.4360	0.4360	0.4079	0.4313	30,975	+0.03(+8.24%)
Jun 23, 2023	0.4266	0.4269	0.3985	0.3985	69,386	-0.03(-7.39%)
Jun 22, 2023	0.4173	0.4435	0.4173	0.4303	21,681	+0.00(+0.86%)
Jun 21, 2023	0.4454	0.4454	0.4150	0.4266	82,278	-0.03(-6.19%)
Jun 20, 2023	0.4548	0.4923	0.4290	0.4548	126,105	-0.00(-1.02%)
Jun 16, 2023	0.4575	0.4923	0.4478	0.4594	150,099	-0.03(-5.77%)
Jun 15, 2023	0.4548	0.4876	0.4219	0.4876	1,802,073	+0.04(+9.47%)
Jun 14, 2023	0.4257	0.4454	0.4229	0.4454	32,829	+0.03(+6.74%)
Jun 13, 2023	0.4079	0.4451	0.4079	0.4173	73,481	-0.02(-5.32%)
Jun 12, 2023	0.4407	0.4454	0.3985	0.4407	51,891	+0.02(+3.54%)
Jun 09, 2023	0.4079	0.4406	0.4079	0.4256	97,755	+0.02(+4.36%)
Jun 08, 2023	0.4266	0.4360	0.3985	0.4079	108,573	-0.01(-3.33%)
Jun 07, 2023	0.3563	0.4407	0.3587	0.4219	328,281	+0.06(+16.17%)
Jun 06, 2023	0.3610	0.3702	0.3469	0.3632	63,783	+0.01(+3.22%)
Jun 05, 2023	0.3610	0.3797	0.3470	0.3519	83,095	-0.00(-0.07%)
Jun 02, 2023	0.3657	0.3778	0.3517	0.3521	29,119	+0.00(+0.12%)
Jun 01, 2023	0.3657	0.3765	0.3516	0.3517	66,521	-0.01(-1.95%)
May 31, 2023	0.3844	0.3844	0.3566	0.3587	25,689	-0.00(-0.65%)
May 30, 2023	0.3704	0.3803	0.3587	0.3610	86,126	-0.02(-4.94%)
May 26, 2023	0.3891	0.3891	0.3704	0.3797	22,392	+0.01(+2.51%)
May 25, 2023	0.3844	0.3844	0.3705	0.3705	16,784	-0.01(-1.35%)
May 24, 2023	0.3844	0.3915	0.3751	0.3755	22,567	-0.01(-3.49%)
May 23, 2023	0.3704	0.3891	0.3704	0.3891	19,301	+0.01(+3.04%)
May 22, 2023	0.3844	0.3844	0.3704	0.3776	35,900	+0.01(+1.94%)
May 19, 2023	0.3782	0.3938	0.3705	0.3705	38,001	-0.00(-1.16%)
May 18, 2023	0.3896	0.3985	0.3704	0.3748	89,334	-0.03(-7.89%)
May 17, 2023	0.3985	0.4069	0.3783	0.4069	27,876	+0.00(+0.00%)
May 16, 2023	0.4219	0.4219	0.3657	0.4069	90,490	+0.02(+5.06%)
May 15, 2023	0.3938	0.3985	0.3844	0.3873	25,551	+0.01(+2.00%)
May 12, 2023	0.4266	0.4266	0.3797	0.3797	52,331	-0.04(-8.98%)
May 11, 2023	0.3892	0.4219	0.3802	0.4172	100,310	+0.03(+7.20%)
May 10, 2023	0.3781	0.3938	0.3781	0.3892	37,250	+0.00(+0.25%)
May 09, 2023	0.3891	0.3919	0.3658	0.3882	107,891	+0.01(+1.60%)
May 08, 2023	0.3834	0.3891	0.3751	0.3821	30,109	-0.00(-0.32%)
May 05, 2023	0.3896	0.3896	0.3774	0.3833	30,992	-0.01(-3.19%)
May 04, 2023	0.3985	0.3985	0.3844	0.3959	22,294	+0.01(+2.46%)
May 03, 2023	0.3938	0.4079	0.3854	0.3864	20,272	-0.00(-0.82%)
May 02, 2023	0.3985	0.4126	0.3816	0.3896	78,861	-0.01(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.