Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.38	14.41	14.35	14.41	2,540,910	+0.06(+0.42%)
Jan 30, 2023	14.36	14.39	14.34	14.35	2,939,182	-0.05(-0.36%)
Jan 27, 2023	14.35	14.41	14.34	14.40	2,988,858	+0.04(+0.30%)
Jan 26, 2023	14.35	14.36	14.31	14.35	3,878,138	+0.06(+0.42%)
Jan 25, 2023	14.23	14.30	14.18	14.30	3,376,705	-0.01(-0.06%)
Jan 24, 2023	14.29	14.32	14.27	14.30	2,603,133	-0.01(-0.06%)
Jan 23, 2023	14.23	14.32	14.21	14.31	5,210,944	+0.11(+0.78%)
Jan 20, 2023	14.05	14.22	13.98	14.20	4,946,817	+0.21(+1.51%)
Jan 19, 2023	13.92	14.02	13.91	13.99	2,741,716	+0.01(+0.06%)
Jan 18, 2023	14.03	14.04	13.98	13.98	2,534,442	-0.03(-0.18%)
Jan 17, 2023	13.99	14.02	13.97	14.01	3,013,738	+0.02(+0.12%)
Jan 13, 2023	13.89	13.99	13.88	13.99	2,366,367	+0.03(+0.24%)
Jan 12, 2023	13.88	13.96	13.81	13.96	4,129,139	+0.12(+0.85%)
Jan 11, 2023	13.77	13.84	13.75	13.84	2,555,414	+0.11(+0.80%)
Jan 10, 2023	13.61	13.74	13.61	13.73	4,034,365	+0.08(+0.62%)
Jan 09, 2023	13.65	13.77	13.63	13.64	4,227,720	+0.05(+0.37%)
Jan 06, 2023	13.37	13.62	13.26	13.59	4,938,486	+0.28(+2.09%)
Jan 05, 2023	13.40	13.40	13.29	13.31	5,008,698	-0.13(-0.94%)
Jan 04, 2023	13.44	13.50	13.32	13.44	5,008,292	+0.04(+0.31%)
Jan 03, 2023	13.51	13.56	13.30	13.40	6,221,936	-0.04(-0.31%)
Dec 30, 2022	13.35	13.44	13.29	13.44	7,294,276	-0.01(-0.06%)
Dec 29, 2022	13.30	13.47	13.28	13.45	6,802,335	+0.26(+2.00%)
Dec 28, 2022	13.34	13.39	13.18	13.19	6,107,980	-0.13(-0.94%)
Dec 27, 2022	13.42	13.43	13.30	13.31	5,263,594	-0.13(-0.93%)
Dec 23, 2022	13.40	13.45	13.30	13.44	3,670,171	+0.03(+0.19%)
Dec 22, 2022	13.50	13.51	13.24	13.41	5,690,647	-0.18(-1.29%)
Dec 21, 2022	13.52	13.62	13.45	13.59	3,343,887	+0.13(+0.93%)
Dec 20, 2022	13.45	13.51	13.39	13.46	7,780,614	-0.01(-0.06%)
Dec 19, 2022	13.55	13.60	13.43	13.47	3,636,410	-0.08(-0.56%)
Dec 16, 2022	13.63	13.73	13.50	13.55	4,767,999	-0.13(-0.98%)
Dec 15, 2022	13.89	13.92	13.63	13.68	5,067,089	-0.29(-2.09%)
Dec 14, 2022	13.93	14.01	13.84	13.97	4,257,814	+0.04(+0.30%)
Dec 13, 2022	14.00	14.03	13.87	13.93	5,035,127	+0.15(+1.09%)
Dec 12, 2022	13.72	13.80	13.70	13.78	3,081,422	+0.06(+0.43%)
Dec 09, 2022	13.75	13.81	13.71	13.72	2,568,527	-0.03(-0.18%)
Dec 08, 2022	13.71	13.78	13.64	13.75	2,689,872	+0.09(+0.67%)
Dec 07, 2022	13.63	13.70	13.60	13.65	3,513,929	-0.02(-0.12%)
Dec 06, 2022	13.81	13.84	13.63	13.67	3,403,137	-0.14(-1.03%)
Dec 05, 2022	13.86	13.89	13.78	13.81	3,014,605	-0.08(-0.60%)
Dec 02, 2022	13.81	13.91	13.78	13.90	2,364,016	+0.01(+0.06%)
Dec 01, 2022	13.89	13.91	13.84	13.89	3,197,502	+0.03(+0.18%)
Nov 30, 2022	13.63	13.87	13.58	13.86	5,599,722	+0.26(+1.91%)
Nov 29, 2022	13.68	13.68	13.56	13.60	2,180,091	-0.04(-0.31%)
Nov 28, 2022	13.69	13.74	13.63	13.65	3,768,861	-0.11(-0.79%)
Nov 25, 2022	13.76	13.76	13.73	13.76	1,378,484	+0.00(+0.00%)
Nov 23, 2022	13.68	13.78	13.68	13.76	3,026,100	+0.08(+0.55%)
Nov 22, 2022	13.59	13.69	13.55	13.68	2,532,407	+0.10(+0.74%)
Nov 21, 2022	13.61	13.63	13.55	13.58	3,459,639	-0.05(-0.40%)
Nov 18, 2022	13.73	13.77	13.54	13.63	4,362,224	+0.02(+0.18%)
Nov 17, 2022	13.57	13.63	13.57	13.61	3,372,201	-0.01(-0.06%)
Nov 16, 2022	13.61	13.63	13.60	13.62	2,856,921	+0.01(+0.06%)
Nov 15, 2022	13.65	13.65	13.59	13.61	4,804,966	+0.00(+0.00%)
Nov 14, 2022	13.59	13.63	13.58	13.61	10,563,379	+0.03(+0.24%)
Nov 11, 2022	13.58	13.59	13.53	13.58	3,326,012	+0.02(+0.18%)
Nov 10, 2022	13.50	13.56	13.45	13.55	5,842,356	+0.40(+3.02%)
Nov 09, 2022	13.28	13.30	13.13	13.15	4,138,491	-0.16(-1.18%)
Nov 08, 2022	13.32	13.38	13.18	13.31	5,356,208	+0.06(+0.44%)
Nov 07, 2022	13.18	13.27	13.12	13.25	3,976,872	+0.12(+0.88%)
Nov 04, 2022	13.19	13.20	12.97	13.14	7,121,738	+0.15(+1.15%)
Nov 03, 2022	13.07	13.12	12.96	12.99	5,195,093	-0.16(-1.20%)
Nov 02, 2022	13.34	13.39	13.14	13.15	8,270,538	-0.18(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.