Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.140 | 1.200 | 1.080 | 1.140 | 299,436 | +0.04(+3.64%) |
Jun 29, 2023 | 1.070 | 1.120 | 0.9951 | 1.100 | 87,189 | +0.05(+4.76%) |
Jun 28, 2023 | 1.250 | 1.250 | 1.010 | 1.050 | 72,758 | -0.09(-7.89%) |
Jun 27, 2023 | 1.160 | 1.180 | 1.120 | 1.140 | 17,205 | +0.03(+2.70%) |
Jun 26, 2023 | 1.120 | 1.200 | 1.100 | 1.110 | 134,609 | -0.01(-0.89%) |
Jun 23, 2023 | 1.190 | 1.190 | 1.080 | 1.120 | 167,764 | -0.02(-1.75%) |
Jun 22, 2023 | 1.100 | 1.220 | 1.050 | 1.140 | 133,564 | +0.04(+3.64%) |
Jun 21, 2023 | 1.130 | 1.180 | 1.030 | 1.100 | 83,809 | -0.05(-4.35%) |
Jun 20, 2023 | 1.300 | 1.300 | 1.120 | 1.150 | 36,571 | -0.14(-10.85%) |
Jun 16, 2023 | 1.320 | 1.390 | 1.280 | 1.290 | 90,688 | -0.01(-0.77%) |
Jun 15, 2023 | 1.430 | 1.435 | 1.300 | 1.300 | 133,712 | -23.69(-94.80%) |
May 08, 2023 | 24.93 | 25.90 | 23.70 | 24.99 | 827 | -0.89(-3.44%) |
May 05, 2023 | 25.00 | 26.63 | 24.91 | 25.88 | 612 | +0.30(+1.17%) |
May 04, 2023 | 27.84 | 27.84 | 25.14 | 25.58 | 1,959 | -0.64(-2.44%) |
May 03, 2023 | 26.91 | 29.00 | 25.50 | 26.22 | 3,559 | -1.52(-5.48%) |
May 02, 2023 | 28.30 | 29.14 | 26.21 | 27.74 | 6,880 | +0.24(+0.87%) |
May 01, 2023 | 32.24 | 33.71 | 26.30 | 27.50 | 15,127 | -0.92(-3.24%) |
Apr 28, 2023 | 27.60 | 28.98 | 25.91 | 28.42 | 9,219 | +2.70(+10.50%) |
Apr 27, 2023 | 25.72 | 28.00 | 25.72 | 25.72 | 1,743 | +0.03(+0.12%) |
Apr 26, 2023 | 27.80 | 27.80 | 25.30 | 25.69 | 304 | -0.80(-3.02%) |
Apr 25, 2023 | 27.49 | 27.49 | 25.12 | 26.49 | 7,630 | -1.00(-3.64%) |
Apr 24, 2023 | 29.54 | 29.54 | 25.60 | 27.49 | 1,321 | -1.48(-5.11%) |
Apr 21, 2023 | 28.00 | 29.99 | 28.00 | 28.97 | 208 | -0.93(-3.11%) |
Apr 20, 2023 | 29.32 | 29.90 | 28.00 | 29.90 | 1,609 | +0.80(+2.75%) |
Apr 19, 2023 | 29.00 | 30.96 | 29.00 | 29.10 | 1,306 | -1.86(-6.01%) |
Apr 18, 2023 | 30.00 | 31.00 | 29.23 | 30.96 | 1,826 | +1.50(+5.09%) |
Apr 17, 2023 | 29.10 | 32.66 | 29.10 | 29.46 | 1,093 | -1.04(-3.41%) |
Apr 14, 2023 | 29.83 | 30.50 | 29.50 | 30.50 | 822 | +0.37(+1.23%) |
Apr 13, 2023 | 29.50 | 31.00 | 27.00 | 30.13 | 5,681 | +0.83(+2.83%) |
Apr 12, 2023 | 25.60 | 29.90 | 24.96 | 29.30 | 3,179 | +2.30(+8.52%) |
Apr 11, 2023 | 27.00 | 30.00 | 26.00 | 27.00 | 22,839 | -0.01(-0.04%) |
Apr 10, 2023 | 26.60 | 30.00 | 26.60 | 27.01 | 3,963 | -1.00(-3.57%) |
Apr 06, 2023 | 28.00 | 32.00 | 27.00 | 28.01 | 9,242 | +0.01(+0.04%) |
Apr 05, 2023 | 34.30 | 37.80 | 26.19 | 28.00 | 13,613 | -10.00(-26.32%) |
Apr 04, 2023 | 36.00 | 40.00 | 36.00 | 38.00 | 962 | +2.05(+5.70%) |