Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.870 | 8.900 | 8.650 | 8.720 | 760,273 | -0.07(-0.80%) |
Jun 29, 2023 | 8.790 | 8.880 | 8.710 | 8.790 | 676,454 | +0.00(+0.00%) |
Jun 28, 2023 | 8.880 | 8.930 | 8.705 | 8.790 | 675,153 | -0.21(-2.33%) |
Jun 27, 2023 | 8.695 | 9.055 | 8.670 | 9.000 | 859,431 | +0.31(+3.57%) |
Jun 26, 2023 | 8.700 | 8.860 | 8.630 | 8.690 | 835,966 | -0.09(-1.03%) |
Jun 23, 2023 | 8.700 | 8.870 | 8.670 | 8.780 | 1,228,157 | -0.26(-2.88%) |
Jun 22, 2023 | 9.330 | 9.330 | 8.930 | 9.040 | 1,104,948 | -0.41(-4.34%) |
Jun 21, 2023 | 9.130 | 9.510 | 9.060 | 9.450 | 925,288 | +0.24(+2.61%) |
Jun 20, 2023 | 9.580 | 9.580 | 9.053 | 9.210 | 1,443,899 | -0.53(-5.44%) |
Jun 16, 2023 | 9.800 | 9.800 | 9.521 | 9.740 | 2,586,568 | -0.08(-0.81%) |
Jun 15, 2023 | 9.660 | 9.890 | 9.550 | 9.820 | 1,638,274 | +1.36(+16.08%) |
May 08, 2023 | 8.580 | 8.670 | 8.360 | 8.460 | 1,208,867 | +0.17(+2.05%) |
May 05, 2023 | 8.240 | 8.320 | 8.060 | 8.290 | 986,725 | +0.36(+4.54%) |
May 04, 2023 | 8.070 | 8.120 | 7.760 | 7.930 | 1,024,949 | -0.17(-2.10%) |
May 03, 2023 | 8.220 | 8.430 | 8.050 | 8.100 | 905,954 | -0.18(-2.17%) |
May 02, 2023 | 8.380 | 8.450 | 8.070 | 8.280 | 1,196,761 | -0.29(-3.38%) |
May 01, 2023 | 8.800 | 8.850 | 8.395 | 8.570 | 776,345 | -0.02(-0.23%) |
Apr 28, 2023 | 8.400 | 8.620 | 8.300 | 8.590 | 877,059 | +0.19(+2.26%) |
Apr 27, 2023 | 8.210 | 8.420 | 8.200 | 8.400 | 1,142,517 | +0.22(+2.69%) |
Apr 26, 2023 | 8.300 | 8.330 | 8.060 | 8.180 | 1,040,214 | +0.04(+0.49%) |
Apr 25, 2023 | 8.650 | 8.650 | 8.100 | 8.140 | 1,618,298 | -0.70(-7.92%) |
Apr 24, 2023 | 8.720 | 8.910 | 8.710 | 8.840 | 886,636 | +0.08(+0.91%) |
Apr 21, 2023 | 9.250 | 9.250 | 8.582 | 8.760 | 1,759,646 | -0.61(-6.51%) |
Apr 20, 2023 | 9.530 | 9.837 | 9.260 | 9.370 | 1,238,278 | -0.41(-4.19%) |
Apr 19, 2023 | 9.570 | 9.905 | 9.340 | 9.780 | 1,482,719 | -0.08(-0.81%) |
Apr 18, 2023 | 9.820 | 9.870 | 9.615 | 9.860 | 946,987 | +0.21(+2.18%) |
Apr 17, 2023 | 9.510 | 9.670 | 9.350 | 9.650 | 702,253 | +0.20(+2.12%) |
Apr 14, 2023 | 9.780 | 9.860 | 9.260 | 9.450 | 939,219 | -0.26(-2.68%) |
Apr 13, 2023 | 9.570 | 9.760 | 9.470 | 9.710 | 951,413 | +0.39(+4.18%) |
Apr 12, 2023 | 9.860 | 9.860 | 9.242 | 9.320 | 992,183 | -0.32(-3.32%) |
Apr 11, 2023 | 9.740 | 9.920 | 9.640 | 9.640 | 1,195,543 | +0.06(+0.63%) |
Apr 10, 2023 | 9.180 | 9.610 | 9.180 | 9.580 | 794,686 | +0.28(+3.01%) |
Apr 06, 2023 | 9.220 | 9.310 | 8.970 | 9.300 | 735,367 | +0.06(+0.65%) |
Apr 05, 2023 | 9.350 | 9.470 | 9.095 | 9.240 | 1,038,338 | -0.31(-3.25%) |
Apr 04, 2023 | 10.06 | 10.08 | 9.210 | 9.550 | 1,515,803 | -0.53(-5.26%) |