Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.18	36.53	35.78	35.90	993,594	-0.26(-0.73%)
Jul 28, 2023	36.51	36.68	35.74	36.16	798,382	+0.23(+0.65%)
Jul 27, 2023	36.65	36.84	35.70	35.93	693,259	-0.62(-1.71%)
Jul 26, 2023	35.29	36.58	35.29	36.55	772,990	+0.84(+2.35%)
Jul 25, 2023	35.85	35.99	35.25	35.71	748,999	-0.35(-0.97%)
Jul 24, 2023	36.16	36.64	35.51	36.06	879,627	+0.09(+0.24%)
Jul 21, 2023	36.49	36.55	35.88	35.98	564,230	-0.18(-0.49%)
Jul 20, 2023	36.54	36.65	36.03	36.15	745,792	-0.18(-0.48%)
Jul 19, 2023	35.35	36.56	35.09	36.33	1,407,061	+1.12(+3.19%)
Jul 18, 2023	34.11	35.33	33.59	35.20	1,752,581	+0.74(+2.15%)
Jul 17, 2023	34.96	35.33	34.45	34.46	792,361	-0.51(-1.45%)
Jul 14, 2023	35.91	36.07	34.71	34.97	765,291	-1.06(-2.95%)
Jul 13, 2023	35.84	36.43	35.64	36.03	691,270	+0.46(+1.29%)
Jul 12, 2023	35.25	35.74	34.78	35.58	642,503	+0.87(+2.50%)
Jul 11, 2023	34.53	35.20	34.47	34.71	681,078	+0.38(+1.11%)
Jul 10, 2023	33.66	34.84	33.66	34.33	629,060	+0.83(+2.48%)
Jul 07, 2023	33.38	34.00	33.28	33.50	493,571	+0.26(+0.79%)
Jul 06, 2023	33.06	33.29	32.60	33.23	531,846	-0.07(-0.21%)
Jul 05, 2023	34.35	34.35	33.09	33.30	1,075,063	-1.20(-3.48%)
Jul 03, 2023	33.67	34.73	33.57	34.50	469,481	+0.75(+2.23%)
Jun 30, 2023	33.62	34.15	33.55	33.75	612,536	+0.19(+0.55%)
Jun 29, 2023	32.52	33.61	32.49	33.57	748,764	+1.02(+3.15%)
Jun 28, 2023	32.75	32.79	31.98	32.54	599,934	-0.30(-0.92%)
Jun 27, 2023	31.89	32.91	31.76	32.84	609,907	+1.21(+3.83%)
Jun 26, 2023	31.29	31.95	31.09	31.63	914,098	+0.06(+0.19%)
Jun 23, 2023	31.74	32.25	31.40	31.57	803,516	-0.30(-0.95%)
Jun 22, 2023	32.70	32.70	30.95	31.88	1,228,344	-1.19(-3.60%)
Jun 21, 2023	33.16	33.62	32.74	33.07	686,800	-0.04(-0.12%)
Jun 20, 2023	32.71	33.27	32.71	33.11	645,965	+0.17(+0.50%)
Jun 16, 2023	33.47	33.47	32.74	32.94	1,322,407	-0.24(-0.74%)
Jun 15, 2023	33.27	33.74	33.03	33.18	675,564	+0.89(+2.75%)
May 08, 2023	31.87	32.34	31.87	32.30	1,587,482	+0.55(+1.74%)
May 05, 2023	32.03	32.30	31.30	31.74	1,175,443	+0.08(+0.24%)
May 04, 2023	31.49	31.98	31.25	31.67	796,942	+0.13(+0.40%)
May 03, 2023	32.26	32.53	31.43	31.54	904,773	-0.66(-2.04%)
May 02, 2023	32.68	32.68	31.60	32.20	790,983	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.