Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.76	21.82	21.56	21.59	123,155	-0.25(-1.17%)
Dec 28, 2023	21.76	21.99	21.76	21.85	70,338	-0.03(-0.13%)
Dec 27, 2023	21.97	22.04	21.78	21.88	52,226	+0.02(+0.09%)
Dec 26, 2023	21.67	21.93	21.56	21.86	66,343	+0.26(+1.23%)
Dec 22, 2023	21.48	21.72	21.44	21.59	50,838	+0.26(+1.24%)
Dec 21, 2023	21.32	21.37	21.12	21.33	115,697	+0.18(+0.83%)
Dec 20, 2023	21.56	21.99	21.13	21.15	133,064	-0.37(-1.73%)
Dec 19, 2023	21.08	21.61	21.07	21.52	102,401	+0.44(+2.09%)
Dec 18, 2023	21.23	21.51	21.03	21.08	94,804	-0.05(-0.23%)
Dec 15, 2023	21.57	21.57	21.04	21.13	247,486	-0.34(-1.60%)
Dec 14, 2023	21.36	21.85	21.03	21.47	139,184	+0.67(+3.20%)
Dec 13, 2023	19.61	20.83	19.57	20.81	188,225	+1.17(+5.94%)
Dec 12, 2023	19.90	19.90	18.94	19.64	70,250	-0.21(-1.04%)
Dec 11, 2023	19.89	20.02	19.82	19.85	58,755	-0.04(-0.20%)
Dec 08, 2023	19.83	20.06	19.80	19.89	50,349	+0.16(+0.79%)
Dec 07, 2023	19.53	19.83	19.26	19.73	71,152	+0.33(+1.72%)
Dec 06, 2023	19.55	20.08	19.35	19.40	83,918	+0.01(+0.05%)
Dec 05, 2023	19.42	19.60	19.16	19.39	80,683	-0.03(-0.15%)
Dec 04, 2023	19.18	19.62	19.14	19.42	119,635	+0.14(+0.71%)
Dec 01, 2023	18.41	19.48	18.33	19.28	149,565	+0.76(+4.13%)
Nov 30, 2023	18.61	18.70	18.43	18.51	217,739	-0.06(-0.32%)
Nov 29, 2023	18.30	18.62	18.11	18.57	114,977	+0.48(+2.65%)
Nov 28, 2023	18.17	18.17	17.81	18.09	132,654	-0.06(-0.32%)
Nov 27, 2023	18.38	18.38	18.12	18.15	82,123	-0.31(-1.70%)
Nov 24, 2023	18.43	18.62	18.42	18.47	25,452	+0.04(+0.21%)
Nov 22, 2023	18.51	18.69	18.20	18.43	100,231	+0.12(+0.64%)
Nov 21, 2023	18.38	18.66	18.25	18.31	130,582	-0.18(-0.95%)
Nov 20, 2023	18.49	18.52	18.22	18.48	129,375	+0.02(+0.11%)
Nov 17, 2023	18.61	18.74	18.39	18.47	125,818	+0.15(+0.80%)
Nov 16, 2023	18.58	18.58	18.22	18.32	93,425	-0.22(-1.16%)
Nov 15, 2023	18.62	18.83	18.38	18.53	113,755	-0.03(-0.16%)
Nov 14, 2023	17.86	18.66	17.69	18.56	135,583	+1.33(+7.74%)
Nov 13, 2023	17.12	17.33	17.00	17.23	136,681	-0.02(-0.11%)
Nov 10, 2023	17.10	17.33	17.03	17.25	80,209	+0.23(+1.32%)
Nov 09, 2023	17.30	17.38	16.93	17.02	73,954	-0.22(-1.25%)
Nov 08, 2023	17.41	17.43	17.08	17.24	124,809	-0.11(-0.62%)
Nov 07, 2023	17.46	17.46	17.12	17.35	66,341	-0.06(-0.34%)
Nov 06, 2023	17.73	17.73	17.38	17.41	93,895	-0.34(-1.91%)
Nov 03, 2023	17.45	17.88	17.35	17.75	112,928	+0.77(+4.51%)
Nov 02, 2023	16.36	17.00	16.36	16.98	81,212	+0.83(+5.16%)
Nov 01, 2023	16.15	16.19	15.87	16.15	104,315	+0.01(+0.06%)
Oct 31, 2023	16.04	16.15	15.80	16.14	252,996	+0.13(+0.79%)
Oct 30, 2023	15.75	16.12	15.75	16.01	99,599	+0.31(+1.97%)
Oct 27, 2023	16.57	16.57	15.60	15.70	137,673	-0.96(-5.76%)
Oct 26, 2023	16.36	16.99	16.05	16.66	151,259	+0.30(+1.83%)
Oct 25, 2023	16.16	16.50	16.00	16.36	109,967	+0.06(+0.36%)
Oct 24, 2023	16.43	16.43	15.98	16.30	136,559	+0.01(+0.06%)
Oct 23, 2023	16.35	16.60	16.12	16.29	214,075	-0.08(-0.47%)
Oct 20, 2023	16.80	16.80	16.37	16.37	144,148	-0.40(-2.37%)
Oct 19, 2023	16.58	16.97	16.58	16.77	97,260	+0.13(+0.76%)
Oct 18, 2023	16.76	16.87	16.58	16.64	84,893	-0.22(-1.32%)
Oct 17, 2023	16.37	17.01	16.37	16.86	103,946	+0.49(+3.02%)
Oct 16, 2023	16.27	16.57	16.22	16.37	73,380	+0.16(+1.02%)
Oct 13, 2023	16.51	16.73	16.11	16.21	83,978	-0.20(-1.24%)
Oct 12, 2023	16.74	16.74	16.32	16.41	72,920	-0.27(-1.63%)
Oct 11, 2023	16.76	17.00	16.64	16.68	69,795	-0.06(-0.35%)
Oct 10, 2023	16.91	17.11	16.74	16.74	84,685	-0.12(-0.69%)
Oct 09, 2023	16.41	16.99	16.41	16.85	100,988	+0.15(+0.87%)
Oct 06, 2023	15.89	16.84	15.89	16.71	111,427	-0.17(-1.03%)
Oct 05, 2023	16.54	16.94	16.54	16.88	99,250	+0.31(+1.86%)
Oct 04, 2023	16.40	16.61	16.22	16.57	80,493	+0.25(+1.54%)
Oct 03, 2023	16.61	16.66	16.29	16.32	79,166	-0.36(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.