Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.0600	152	+0.00(+0.00%)
Dec 27, 2023	0.0600	0.0600	0.0600	0.0600	5,115	+0.00(+0.00%)
Dec 19, 2023				0.0600	0	-0.01(-14.29%)
Dec 14, 2023				0.0700	750	+0.01(+7.69%)
Dec 12, 2023				0.0650	140	+0.00(+0.00%)
Dec 11, 2023	0.0700	0.0700	0.0650	0.0650	37,000	-0.01(-7.14%)
Dec 08, 2023	0.0700	0.0700	0.0700	0.0700	4,000	+0.01(+7.69%)
Dec 06, 2023				0.0650	0	-0.02(-23.53%)
Dec 04, 2023				0.0850	0	-0.01(-10.53%)
Nov 27, 2023				0.0950	0	-0.01(-5.00%)
Nov 24, 2023	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Nov 21, 2023				0.1000	0	-0.00(-4.76%)
Nov 14, 2023				0.1050	110	+0.00(+5.00%)
Nov 13, 2023	0.1000	0.1000	0.1000	0.1000	1,500	-0.05(-33.33%)
Oct 26, 2023				0.1500	0	-0.01(-6.25%)
Oct 20, 2023				0.1600	0	+0.00(+0.00%)
Oct 18, 2023				0.1600	0	+0.00(+0.00%)
Oct 12, 2023				0.1600	65	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.