Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2023				0.0450	100	+0.00(+0.00%)
Dec 14, 2023				0.0450	0	+0.01(+28.57%)
Dec 13, 2023	0.0350	0.0350	0.0300	0.0350	32,000	+0.00(+0.00%)
Dec 08, 2023				0.0350	0	+0.00(+0.00%)
Dec 05, 2023				0.0350	0	+0.00(+0.00%)
Dec 04, 2023	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Dec 01, 2023	0.0350	0.0350	0.0300	0.0350	102,000	+0.00(+0.00%)
Nov 27, 2023				0.0350	0	+0.00(+0.00%)
Nov 17, 2023				0.0350	0	+0.00(+0.00%)
Nov 08, 2023				0.0350	0	+0.01(+40.00%)
Nov 07, 2023	0.0350	0.0350	0.0250	0.0250	18,000	-0.00(-16.67%)
Nov 06, 2023	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Nov 02, 2023				0.0300	0	-0.01(-25.00%)
Oct 30, 2023				0.0400	0	+0.01(+33.33%)
Oct 20, 2023				0.0300	0	-0.01(-14.29%)
Oct 18, 2023				0.0350	0	+0.00(+0.00%)
Oct 17, 2023	0.0350	0.0350	0.0350	0.0350	8,100	+0.00(+0.00%)
Oct 13, 2023				0.0350	0	-0.00(-12.50%)
Oct 11, 2023				0.0400	0	+0.00(+0.00%)
Oct 04, 2023				0.0400	0	+0.00(+14.29%)
Oct 03, 2023	0.0400	0.0400	0.0350	0.0350	5,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.