Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Dec 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,080 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 22,820 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,700 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0150 | 400 | -0.01(-25.00%) | |||
Dec 13, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 48,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,527 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,672 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,945 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,600 | -0.01(-20.00%) |
Nov 29, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 181,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 9,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 13, 2023 | 0.0200 | 0.0200 | 2,060 | -0.01(-20.00%) | ||
Nov 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,600 | +0.01(+25.00%) |
Nov 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,800 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,222 | -0.01(-20.00%) |
Nov 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,600 | +0.01(+25.00%) |
Nov 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,600 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0200 | 600 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,500 | -0.01(-20.00%) |
Oct 26, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 319,000 | +0.01(+25.00%) |
Oct 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 54,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 43,200 | +0.01(+33.33%) |
Oct 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Oct 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,400 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,800 | -0.01(-20.00%) |
Oct 17, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Oct 16, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 164,351 | -0.01(-20.00%) |
Oct 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | +0.01(+25.00%) |
Oct 11, 2023 | 0.0200 | 0.0200 | 1,100 | -0.01(-20.00%) | ||
Oct 10, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 307,000 | +0.01(+25.00%) |
Oct 06, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Oct 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,700 | +0.01(+25.00%) |
Oct 03, 2023 | 0.0200 | 600 | -0.01(-20.00%) |