Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.06	11.06	10.93	10.96	20,119	-0.28(-2.49%)
Aug 30, 2023	11.31	11.32	11.23	11.24	20,459	+0.00(+0.00%)
Aug 29, 2023	11.07	11.26	11.07	11.24	17,993	+0.25(+2.27%)
Aug 28, 2023	10.94	11.02	10.92	10.99	23,936	+0.21(+1.95%)
Aug 25, 2023	10.69	10.80	10.68	10.78	11,470	+0.03(+0.28%)
Aug 24, 2023	10.79	10.86	10.75	10.75	10,134	-0.16(-1.47%)
Aug 23, 2023	10.86	10.91	10.85	10.91	25,989	-0.12(-1.13%)
Aug 22, 2023	11.11	11.13	11.03	11.04	34,186	-0.12(-1.03%)
Aug 21, 2023	11.08	11.16	11.06	11.15	48,316	+0.23(+2.11%)
Aug 18, 2023	10.85	10.93	10.83	10.92	18,452	-0.10(-0.91%)
Aug 17, 2023	11.10	11.11	11.01	11.02	30,213	+0.07(+0.64%)
Aug 16, 2023	11.03	11.03	10.93	10.95	7,582	+0.00(+0.00%)
Aug 15, 2023	11.01	11.05	10.95	10.95	5,869	-0.11(-0.99%)
Aug 14, 2023	11.04	11.12	11.03	11.06	10,088	-0.22(-1.95%)
Aug 11, 2023	11.28	11.31	11.26	11.28	8,468	+0.29(+2.65%)
Aug 10, 2023	11.10	11.17	10.97	10.99	14,587	+0.01(+0.08%)
Aug 09, 2023	11.05	11.06	10.93	10.98	28,292	-0.03(-0.27%)
Aug 08, 2023	10.81	11.01	10.81	11.01	19,160	-0.32(-2.82%)
Aug 07, 2023	11.39	11.39	11.33	11.33	17,980	-0.33(-2.83%)
Aug 04, 2023	11.78	11.83	11.65	11.66	8,661	-0.38(-3.16%)
Aug 03, 2023	12.03	12.10	11.98	12.04	15,323	+0.34(+2.91%)
Aug 02, 2023	11.62	11.75	11.60	11.70	3,766	-0.24(-2.01%)
Aug 01, 2023	11.88	11.98	11.85	11.94	8,005	+0.02(+0.17%)
Jul 31, 2023	12.03	12.07	11.92	11.92	4,807	+0.02(+0.17%)
Jul 28, 2023	11.89	12.07	11.89	11.90	25,498	-0.00(-0.04%)
Jul 27, 2023	11.82	11.98	11.82	11.90	8,666	-0.33(-2.70%)
Jul 26, 2023	12.19	12.24	12.13	12.23	30,717	+0.01(+0.12%)
Jul 25, 2023	12.27	12.27	12.17	12.22	17,270	-0.20(-1.61%)
Jul 24, 2023	12.34	12.46	12.31	12.42	7,265	-0.03(-0.24%)
Jul 21, 2023	12.49	12.49	12.39	12.45	2,601	-0.07(-0.52%)
Jul 20, 2023	12.47	12.52	12.47	12.52	12,609	+0.06(+0.47%)
Jul 19, 2023	12.46	12.46	12.38	12.46	5,825	-0.05(-0.43%)
Jul 18, 2023	12.51	12.55	12.45	12.51	21,807	-0.03(-0.24%)
Jul 17, 2023	12.51	12.54	12.49	12.54	9,241	+0.18(+1.46%)
Jul 14, 2023	12.56	12.62	12.36	12.36	14,268	-0.30(-2.37%)
Jul 13, 2023	12.50	12.66	12.50	12.66	6,812	+0.53(+4.37%)
Jul 12, 2023	12.02	12.15	12.02	12.13	7,509	+0.11(+0.92%)
Jul 11, 2023	11.97	12.04	11.87	12.02	15,658	+0.46(+3.97%)
Jul 10, 2023	11.51	11.58	11.49	11.56	30,188	+0.22(+1.95%)
Jul 07, 2023	11.20	11.39	11.20	11.34	8,449	+0.32(+2.89%)
Jul 06, 2023	10.91	11.02	10.88	11.02	6,682	-0.09(-0.81%)
Jul 05, 2023	11.21	11.21	11.06	11.11	10,443	-0.09(-0.80%)
Jul 03, 2023	11.11	11.20	11.11	11.20	3,909	+0.09(+0.81%)
Jun 30, 2023	11.12	11.15	11.07	11.11	10,536	+0.23(+2.11%)
Jun 29, 2023	10.88	10.90	10.86	10.88	4,792	+0.13(+1.21%)
Jun 28, 2023	10.64	10.76	10.64	10.75	276,970	-0.01(-0.09%)
Jun 27, 2023	10.55	10.81	10.55	10.76	154,343	+0.18(+1.70%)
Jun 26, 2023	10.34	10.58	10.34	10.58	13,223	+0.06(+0.57%)
Jun 23, 2023	10.48	10.61	10.46	10.52	8,118	-0.68(-6.07%)
Jun 22, 2023	11.26	11.28	11.20	11.20	5,915	-0.23(-2.01%)
Jun 21, 2023	11.44	11.44	11.37	11.43	12,883	+0.20(+1.78%)
Jun 20, 2023	11.12	11.23	11.12	11.23	218,640	+0.02(+0.18%)
Jun 16, 2023	11.21	11.25	11.16	11.21	14,295	+0.07(+0.63%)
Jun 15, 2023	11.12	11.14	10.96	11.14	12,167	+0.13(+1.18%)
Jun 14, 2023	11.11	11.17	10.89	11.01	7,103	+0.12(+1.10%)
Jun 13, 2023	10.85	10.94	10.84	10.89	23,414	+0.19(+1.78%)
Jun 12, 2023	10.63	10.77	10.60	10.70	10,319	+0.17(+1.61%)
Jun 09, 2023	10.58	10.58	10.53	10.53	14,532	-0.08(-0.75%)
Jun 08, 2023	10.55	10.68	10.54	10.61	8,085	+0.06(+0.57%)
Jun 07, 2023	10.52	10.55	10.47	10.55	40,416	+0.25(+2.43%)
Jun 06, 2023	10.17	10.37	10.16	10.30	14,823	+0.11(+1.08%)
Jun 05, 2023	10.06	10.24	10.06	10.19	20,384	-0.05(-0.49%)
Jun 02, 2023	10.27	10.27	10.23	10.24	10,973	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.