Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.950 | 2.070 | 1.945 | 1.970 | 771,077 | -0.04(-1.99%) |
May 05, 2023 | 1.690 | 2.010 | 1.655 | 2.010 | 1,856,675 | +0.36(+21.82%) |
May 04, 2023 | 2.080 | 2.150 | 1.620 | 1.650 | 2,327,970 | -0.33(-16.67%) |
May 03, 2023 | 1.860 | 2.030 | 1.860 | 1.980 | 1,213,129 | +0.13(+7.03%) |
May 02, 2023 | 1.900 | 1.930 | 1.815 | 1.850 | 645,683 | -0.09(-4.64%) |
May 01, 2023 | 1.870 | 1.960 | 1.855 | 1.940 | 545,284 | +0.04(+2.11%) |
Apr 28, 2023 | 1.780 | 1.900 | 1.770 | 1.900 | 717,069 | +0.12(+6.74%) |
Apr 27, 2023 | 1.800 | 1.800 | 1.750 | 1.780 | 387,147 | +0.01(+0.56%) |
Apr 26, 2023 | 1.800 | 1.860 | 1.750 | 1.770 | 577,490 | -0.05(-2.75%) |
Apr 25, 2023 | 1.850 | 1.850 | 1.790 | 1.820 | 682,817 | -0.04(-2.15%) |
Apr 24, 2023 | 1.800 | 1.870 | 1.800 | 1.860 | 491,869 | +0.06(+3.33%) |
Apr 21, 2023 | 1.800 | 1.830 | 1.750 | 1.800 | 588,907 | -0.01(-0.55%) |
Apr 20, 2023 | 1.820 | 1.850 | 1.790 | 1.810 | 685,227 | -0.03(-1.63%) |
Apr 19, 2023 | 1.780 | 1.855 | 1.710 | 1.840 | 947,211 | +0.05(+2.79%) |
Apr 18, 2023 | 1.820 | 1.880 | 1.780 | 1.790 | 320,095 | -0.03(-1.65%) |
Apr 17, 2023 | 1.810 | 1.840 | 1.780 | 1.820 | 406,649 | -0.01(-0.55%) |
Apr 14, 2023 | 1.910 | 1.940 | 1.820 | 1.830 | 520,060 | -0.08(-4.19%) |
Apr 13, 2023 | 1.990 | 2.050 | 1.880 | 1.910 | 878,653 | -0.07(-3.54%) |
Apr 12, 2023 | 2.010 | 2.010 | 1.940 | 1.980 | 1,063,617 | +0.03(+1.54%) |
Apr 11, 2023 | 1.840 | 2.010 | 1.840 | 1.950 | 1,082,212 | +0.15(+8.33%) |
Apr 10, 2023 | 1.700 | 1.810 | 1.680 | 1.800 | 764,481 | +0.10(+5.88%) |
Apr 06, 2023 | 1.650 | 1.730 | 1.620 | 1.700 | 611,138 | +0.05(+3.03%) |
Apr 05, 2023 | 1.720 | 1.720 | 1.650 | 1.650 | 751,880 | -0.08(-4.62%) |
Apr 04, 2023 | 1.850 | 1.850 | 1.710 | 1.730 | 990,343 | -0.10(-5.46%) |
Apr 03, 2023 | 1.850 | 1.870 | 1.810 | 1.830 | 908,369 | -0.04(-2.14%) |
Mar 31, 2023 | 1.800 | 1.870 | 1.785 | 1.870 | 839,643 | +0.05(+2.75%) |
Mar 30, 2023 | 1.800 | 1.835 | 1.780 | 1.820 | 475,280 | +0.02(+1.11%) |
Mar 29, 2023 | 1.800 | 1.830 | 1.740 | 1.800 | 789,304 | -0.01(-0.55%) |
Mar 28, 2023 | 1.780 | 1.830 | 1.745 | 1.810 | 879,709 | -0.01(-0.55%) |
Mar 27, 2023 | 1.880 | 1.890 | 1.770 | 1.820 | 1,881,603 | -0.01(-0.55%) |
Mar 24, 2023 | 1.850 | 1.850 | 1.795 | 1.830 | 589,742 | -0.03(-1.61%) |
Mar 23, 2023 | 2.010 | 2.020 | 1.830 | 1.860 | 1,622,432 | -0.12(-6.06%) |
Mar 22, 2023 | 2.030 | 2.070 | 1.945 | 1.980 | 1,031,207 | -0.04(-1.98%) |
Mar 21, 2023 | 2.010 | 2.100 | 2.010 | 2.020 | 705,583 | +0.03(+1.51%) |
Mar 20, 2023 | 2.010 | 2.045 | 1.980 | 1.990 | 761,291 | -0.01(-0.50%) |
Mar 17, 2023 | 2.040 | 2.070 | 1.943 | 2.000 | 2,741,648 | -0.08(-3.85%) |
Mar 16, 2023 | 2.080 | 2.120 | 2.020 | 2.080 | 885,689 | -0.01(-0.48%) |
Mar 15, 2023 | 2.060 | 2.120 | 2.035 | 2.090 | 940,998 | -0.07(-3.24%) |
Mar 14, 2023 | 2.170 | 2.233 | 2.150 | 2.160 | 1,390,927 | +0.03(+1.41%) |
Mar 13, 2023 | 2.400 | 2.430 | 2.120 | 2.130 | 1,747,766 | -0.32(-13.06%) |
Mar 10, 2023 | 2.540 | 2.570 | 2.430 | 2.450 | 835,836 | -0.12(-4.67%) |
Mar 09, 2023 | 2.590 | 2.630 | 2.550 | 2.570 | 619,197 | -0.02(-0.77%) |
Mar 08, 2023 | 2.600 | 2.650 | 2.550 | 2.590 | 780,375 | -0.02(-0.77%) |
Mar 07, 2023 | 2.720 | 2.755 | 2.600 | 2.610 | 595,356 | -0.11(-4.04%) |
Mar 06, 2023 | 2.910 | 2.940 | 2.680 | 2.720 | 1,913,064 | -0.26(-8.72%) |
Mar 03, 2023 | 2.960 | 3.005 | 2.925 | 2.980 | 732,937 | +0.03(+1.02%) |
Mar 02, 2023 | 2.780 | 2.950 | 2.780 | 2.950 | 663,803 | +0.13(+4.61%) |