Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0187	0.0190	0.0160	0.0190	411,729	+0.00(+2.70%)
Apr 27, 2023	0.0177	0.0200	0.0177	0.0185	16,125	+0.00(+2.78%)
Apr 26, 2023	0.0209	0.0209	0.0172	0.0180	492,968	-0.00(-10.00%)
Apr 25, 2023	0.0200	0.0220	0.0200	0.0200	360,148	-0.00(-2.44%)
Apr 24, 2023	0.0184	0.0220	0.0184	0.0205	676,473	+0.00(+12.02%)
Apr 21, 2023	0.0210	0.0210	0.0175	0.0183	593,437	-0.00(-12.86%)
Apr 20, 2023	0.0206	0.0210	0.0206	0.0210	13,257	+0.00(+0.96%)
Apr 19, 2023	0.0201	0.0210	0.0201	0.0208	12,350	+0.00(+3.48%)
Apr 18, 2023	0.0226	0.0226	0.0190	0.0201	819,127	-0.00(-7.80%)
Apr 17, 2023	0.0217	0.0220	0.0210	0.0218	540,590	+0.00(+1.87%)
Apr 14, 2023	0.0217	0.0220	0.0214	0.0214	158,285	-0.00(-2.28%)
Apr 13, 2023	0.0218	0.0220	0.0212	0.0219	274,751	+0.00(+1.86%)
Apr 12, 2023	0.0215	0.0218	0.0215	0.0215	315,884	+0.00(+0.00%)
Apr 11, 2023	0.0244	0.0244	0.0206	0.0215	321,646	-0.00(-0.92%)
Apr 10, 2023	0.0230	0.0230	0.0217	0.0217	297,272	-0.00(-3.98%)
Apr 06, 2023	0.0225	0.0229	0.0220	0.0226	74,673	+0.00(+2.73%)
Apr 05, 2023	0.0223	0.0229	0.0220	0.0220	63,006	-0.00(-0.45%)
Apr 04, 2023	0.0215	0.0237	0.0205	0.0221	493,499	-0.00(-6.75%)
Apr 03, 2023	0.0240	0.0240	0.0220	0.0237	91,978	-0.00(-0.42%)
Mar 31, 2023	0.0211	0.0240	0.0211	0.0238	594,108	+0.00(+10.19%)
Mar 30, 2023	0.0202	0.0237	0.0202	0.0216	55,550	+0.00(+8.00%)
Mar 29, 2023	0.0240	0.0240	0.0200	0.0200	245,028	-0.00(-4.76%)
Mar 28, 2023	0.0191	0.0240	0.0191	0.0210	49,637	-0.00(-12.50%)
Mar 27, 2023	0.0195	0.0240	0.0194	0.0240	343,132	+0.00(+25.00%)
Mar 24, 2023	0.0200	0.0200	0.0190	0.0192	73,096	+0.00(+0.00%)
Mar 23, 2023	0.0200	0.0201	0.0180	0.0192	282,616	-0.00(-4.00%)
Mar 22, 2023	0.0200	0.0200	0.0180	0.0200	183,337	+0.00(+5.26%)
Mar 21, 2023	0.0190	0.0200	0.0177	0.0190	783,434	-0.00(-1.55%)
Mar 20, 2023	0.0200	0.0201	0.0175	0.0193	549,805	-0.00(-3.50%)
Mar 17, 2023	0.0203	0.0203	0.0185	0.0200	145,872	+0.00(+2.56%)
Mar 16, 2023	0.0205	0.0205	0.0195	0.0195	84,314	-0.00(-8.88%)
Mar 15, 2023	0.0214	0.0214	0.0205	0.0214	35,424	-0.00(-1.83%)
Mar 14, 2023	0.0200	0.0230	0.0175	0.0218	1,452,695	+0.00(+9.00%)
Mar 13, 2023	0.0205	0.0210	0.0200	0.0200	46,088	-0.00(-7.83%)
Mar 10, 2023	0.0216	0.0217	0.0190	0.0217	456,567	+0.00(+0.46%)
Mar 09, 2023	0.0242	0.0242	0.0215	0.0216	96,670	-0.00(-2.70%)
Mar 08, 2023	0.0230	0.0230	0.0211	0.0222	94,519	-0.00(-3.48%)
Mar 07, 2023	0.0234	0.0247	0.0230	0.0230	70,603	-0.00(-1.71%)
Mar 06, 2023	0.0230	0.0247	0.0212	0.0234	314,385	-0.00(-2.50%)
Mar 03, 2023	0.0229	0.0240	0.0201	0.0240	211,975	+0.00(+4.80%)
Mar 02, 2023	0.0229	0.0229	0.0201	0.0229	399,986	+0.00(+9.05%)
Mar 01, 2023	0.0180	0.0230	0.0180	0.0210	90,476	+0.00(+16.67%)
Feb 28, 2023	0.0220	0.0227	0.0180	0.0180	682,565	-0.00(-18.18%)
Feb 27, 2023	0.0210	0.0220	0.0199	0.0220	15,439	+0.00(+1.38%)
Feb 24, 2023	0.0210	0.0217	0.0200	0.0217	366,625	+0.00(+3.33%)
Feb 23, 2023	0.0200	0.0210	0.0191	0.0210	1,002,580	+0.00(+22.09%)
Feb 22, 2023	0.0230	0.0230	0.0162	0.0172	777,424	-0.00(-18.10%)
Feb 21, 2023	0.0250	0.0260	0.0191	0.0210	1,761,174	-0.00(-16.00%)
Feb 17, 2023	0.0170	0.0250	0.0168	0.0250	2,521,844	+0.01(+52.44%)
Feb 16, 2023	0.0175	0.0176	0.0162	0.0164	382,551	-0.00(-6.29%)
Feb 15, 2023	0.0162	0.0190	0.0155	0.0175	236,281	+0.00(+12.90%)
Feb 14, 2023	0.0153	0.0155	0.0145	0.0155	317,208	+0.00(+0.65%)
Feb 13, 2023	0.0140	0.0160	0.0140	0.0154	943,609	+0.00(+18.46%)
Feb 10, 2023	0.0150	0.0150	0.0126	0.0130	1,482,247	-0.00(-3.70%)
Feb 09, 2023	0.0120	0.0150	0.0120	0.0135	763,388	+0.00(+8.00%)
Feb 08, 2023	0.0100	0.0145	0.0080	0.0125	3,597,893	+0.00(+47.06%)
Feb 07, 2023	0.0310	0.0320	0.0040	0.0085	31,992,620	-0.02(-74.32%)
Feb 06, 2023	0.0400	0.0400	0.0320	0.0331	122,083	-0.00(-5.43%)
Feb 03, 2023	0.0353	0.0400	0.0342	0.0350	211,322	-0.00(-7.41%)
Feb 02, 2023	0.0400	0.0400	0.0360	0.0378	285,052	-0.00(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.