Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.780 | 1.835 | 1.650 | 1.690 | 14,349 | -0.12(-6.63%) |
Apr 27, 2023 | 1.750 | 1.920 | 1.750 | 1.810 | 5,993 | +0.01(+0.56%) |
Apr 26, 2023 | 1.920 | 1.925 | 1.800 | 1.800 | 8,212 | -0.07(-3.74%) |
Apr 25, 2023 | 1.910 | 1.910 | 1.870 | 1.870 | 6,665 | -0.04(-2.09%) |
Apr 24, 2023 | 1.970 | 2.015 | 1.910 | 1.910 | 14,685 | -0.12(-5.91%) |
Apr 21, 2023 | 2.001 | 2.030 | 1.915 | 2.030 | 7,782 | +0.00(+0.00%) |
Apr 20, 2023 | 2.010 | 2.100 | 2.010 | 2.030 | 9,268 | -0.03(-1.22%) |
Apr 19, 2023 | 2.010 | 2.088 | 2.010 | 2.055 | 2,093 | +0.01(+0.38%) |
Apr 18, 2023 | 2.040 | 2.047 | 2.030 | 2.047 | 808 | -0.05(-2.24%) |
Apr 17, 2023 | 2.110 | 2.110 | 2.094 | 2.094 | 2,529 | +0.04(+2.16%) |
Apr 14, 2023 | 2.050 | 2.140 | 2.050 | 2.050 | 5,711 | -0.01(-0.49%) |
Apr 13, 2023 | 2.100 | 2.110 | 2.050 | 2.060 | 5,332 | -0.02(-1.14%) |
Apr 12, 2023 | 2.220 | 2.360 | 1.980 | 2.084 | 33,848 | -0.12(-5.28%) |
Apr 11, 2023 | 2.170 | 2.200 | 2.160 | 2.200 | 5,864 | +0.05(+2.33%) |
Apr 10, 2023 | 2.170 | 2.220 | 2.150 | 2.150 | 2,282 | -0.01(-0.24%) |
Apr 06, 2023 | 2.180 | 2.210 | 2.140 | 2.155 | 17,478 | +0.05(+2.14%) |
Apr 05, 2023 | 2.130 | 2.129 | 2.110 | 2.110 | 4,327 | -0.02(-0.94%) |
Apr 04, 2023 | 2.190 | 2.190 | 2.130 | 2.130 | 1,957 | -0.09(-4.05%) |
Apr 03, 2023 | 2.240 | 2.250 | 2.171 | 2.220 | 8,783 | +0.08(+3.73%) |
Mar 31, 2023 | 2.130 | 2.198 | 2.130 | 2.140 | 10,641 | +0.03(+1.43%) |
Mar 30, 2023 | 2.080 | 2.120 | 2.073 | 2.110 | 10,001 | +0.01(+0.27%) |
Mar 29, 2023 | 2.060 | 2.110 | 2.060 | 2.104 | 2,328 | +0.04(+2.16%) |
Mar 28, 2023 | 2.096 | 2.096 | 2.050 | 2.060 | 3,986 | +0.00(+0.00%) |
Mar 27, 2023 | 2.100 | 2.100 | 2.050 | 2.060 | 6,769 | -0.06(-2.70%) |
Mar 24, 2023 | 2.120 | 2.122 | 2.070 | 2.117 | 3,165 | -0.00(-0.13%) |
Mar 23, 2023 | 2.060 | 2.150 | 2.060 | 2.120 | 10,235 | +0.00(+0.00%) |
Mar 22, 2023 | 2.100 | 2.190 | 2.100 | 2.120 | 15,022 | +0.01(+0.47%) |
Mar 21, 2023 | 2.100 | 2.189 | 2.091 | 2.110 | 9,494 | -0.02(-0.94%) |
Mar 20, 2023 | 2.170 | 2.250 | 2.129 | 2.130 | 5,134 | -0.06(-2.52%) |
Mar 17, 2023 | 2.170 | 2.310 | 2.100 | 2.185 | 9,715 | +0.04(+1.63%) |
Mar 16, 2023 | 2.160 | 2.156 | 2.070 | 2.150 | 7,612 | -0.04(-1.83%) |
Mar 15, 2023 | 2.150 | 2.390 | 2.142 | 2.190 | 22,662 | +0.02(+0.92%) |
Mar 14, 2023 | 2.170 | 2.230 | 2.170 | 2.170 | 1,306 | +0.02(+0.93%) |
Mar 13, 2023 | 2.170 | 2.190 | 2.150 | 2.150 | 7,421 | -0.07(-3.00%) |
Mar 10, 2023 | 2.400 | 2.400 | 2.200 | 2.217 | 4,192 | -0.04(-1.96%) |
Mar 09, 2023 | 2.275 | 2.275 | 2.260 | 2.261 | 1,836 | -0.04(-1.70%) |
Mar 08, 2023 | 2.310 | 2.310 | 2.240 | 2.300 | 1,797 | -0.01(-0.43%) |
Mar 07, 2023 | 2.320 | 2.320 | 2.270 | 2.310 | 1,501 | -0.03(-1.11%) |
Mar 06, 2023 | 2.414 | 2.414 | 2.290 | 2.336 | 7,976 | +0.03(+1.13%) |
Mar 03, 2023 | 2.250 | 2.330 | 2.240 | 2.310 | 10,506 | -0.04(-1.70%) |
Mar 02, 2023 | 2.280 | 2.350 | 2.250 | 2.350 | 3,960 | +0.04(+1.73%) |
Mar 01, 2023 | 2.220 | 2.320 | 2.220 | 2.310 | 10,058 | +0.06(+2.67%) |
Feb 28, 2023 | 2.310 | 2.350 | 2.242 | 2.250 | 4,262 | -0.02(-0.92%) |
Feb 27, 2023 | 2.270 | 2.310 | 2.230 | 2.271 | 16,554 | +0.03(+1.38%) |
Feb 24, 2023 | 2.240 | 2.360 | 2.220 | 2.240 | 20,525 | -0.03(-1.30%) |
Feb 23, 2023 | 2.353 | 2.353 | 2.269 | 2.269 | 2,576 | -0.04(-1.70%) |
Feb 22, 2023 | 2.312 | 2.312 | 2.290 | 2.309 | 3,156 | +0.02(+0.82%) |
Feb 21, 2023 | 2.290 | 2.400 | 2.290 | 2.290 | 4,199 | -0.07(-2.97%) |
Feb 17, 2023 | 2.310 | 2.480 | 2.305 | 2.360 | 19,717 | +0.03(+1.29%) |
Feb 16, 2023 | 2.280 | 2.450 | 2.230 | 2.330 | 36,840 | +0.07(+3.10%) |
Feb 15, 2023 | 2.260 | 2.310 | 2.260 | 2.260 | 6,391 | -0.02(-0.88%) |
Feb 14, 2023 | 2.170 | 2.330 | 2.170 | 2.280 | 5,874 | +0.11(+5.07%) |
Feb 13, 2023 | 2.180 | 2.340 | 2.160 | 2.170 | 15,489 | -0.04(-1.81%) |
Feb 10, 2023 | 2.160 | 2.250 | 2.160 | 2.210 | 16,260 | -0.02(-0.90%) |
Feb 09, 2023 | 2.290 | 2.300 | 2.170 | 2.230 | 5,099 | -0.06(-2.82%) |
Feb 08, 2023 | 2.210 | 2.340 | 2.210 | 2.295 | 10,063 | +0.02(+1.09%) |
Feb 07, 2023 | 2.150 | 2.290 | 2.150 | 2.270 | 7,798 | +0.01(+0.44%) |
Feb 06, 2023 | 2.220 | 2.280 | 2.170 | 2.260 | 9,766 | -0.02(-0.89%) |
Feb 03, 2023 | 2.200 | 2.330 | 2.200 | 2.280 | 32,381 | +0.09(+4.12%) |
Feb 02, 2023 | 2.092 | 2.240 | 2.092 | 2.190 | 32,332 | +0.08(+3.79%) |