Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.730 | 2.760 | 2.650 | 2.750 | 662,549 | +0.08(+2.80%) |
Jan 30, 2023 | 2.870 | 2.980 | 2.645 | 2.675 | 945,532 | -0.27(-9.01%) |
Jan 27, 2023 | 2.780 | 3.025 | 2.751 | 2.940 | 911,202 | +0.12(+4.26%) |
Jan 26, 2023 | 2.855 | 2.960 | 2.760 | 2.820 | 872,320 | -0.01(-0.35%) |
Jan 25, 2023 | 2.930 | 2.930 | 2.775 | 2.830 | 1,435,791 | -0.16(-5.35%) |
Jan 24, 2023 | 3.100 | 3.150 | 2.935 | 2.990 | 958,672 | -0.16(-5.08%) |
Jan 23, 2023 | 2.940 | 3.190 | 2.910 | 3.150 | 1,550,082 | +0.24(+8.25%) |
Jan 20, 2023 | 2.850 | 2.920 | 2.790 | 2.910 | 764,999 | +0.08(+2.83%) |
Jan 19, 2023 | 2.970 | 2.980 | 2.770 | 2.830 | 1,071,519 | -0.12(-4.07%) |
Jan 18, 2023 | 2.600 | 3.020 | 2.600 | 2.950 | 2,913,641 | +0.35(+13.46%) |
Jan 17, 2023 | 2.520 | 2.710 | 2.520 | 2.600 | 1,956,935 | +0.08(+3.17%) |
Jan 13, 2023 | 2.700 | 2.801 | 2.485 | 2.520 | 2,257,496 | -0.30(-10.64%) |
Jan 12, 2023 | 2.880 | 3.030 | 2.800 | 2.820 | 1,013,625 | -0.10(-3.42%) |
Jan 11, 2023 | 2.830 | 2.985 | 2.750 | 2.920 | 1,400,444 | +0.14(+5.04%) |
Jan 10, 2023 | 2.560 | 2.780 | 2.535 | 2.780 | 608,826 | +0.21(+8.17%) |
Jan 09, 2023 | 2.630 | 2.795 | 2.550 | 2.570 | 505,443 | -0.07(-2.65%) |
Jan 06, 2023 | 2.650 | 2.690 | 2.560 | 2.640 | 534,306 | +0.03(+1.15%) |
Jan 05, 2023 | 2.650 | 2.650 | 2.510 | 2.610 | 790,512 | -0.06(-2.25%) |
Jan 04, 2023 | 2.610 | 2.705 | 2.520 | 2.670 | 958,056 | +0.08(+3.09%) |
Jan 03, 2023 | 2.760 | 2.840 | 2.540 | 2.590 | 823,036 | -0.09(-3.36%) |
Dec 30, 2022 | 2.490 | 2.690 | 2.465 | 2.680 | 699,062 | +0.13(+5.10%) |
Dec 29, 2022 | 2.310 | 2.575 | 2.290 | 2.550 | 1,005,251 | +0.27(+11.84%) |
Dec 28, 2022 | 2.230 | 2.320 | 2.195 | 2.280 | 810,055 | +0.05(+2.24%) |
Dec 27, 2022 | 2.350 | 2.350 | 2.160 | 2.230 | 1,042,158 | -0.14(-5.91%) |
Dec 23, 2022 | 2.440 | 2.460 | 2.330 | 2.370 | 732,735 | -0.10(-4.05%) |
Dec 22, 2022 | 2.510 | 2.548 | 2.350 | 2.470 | 916,583 | -0.13(-5.00%) |
Dec 21, 2022 | 2.430 | 2.610 | 2.290 | 2.600 | 907,248 | +0.21(+8.79%) |
Dec 20, 2022 | 2.430 | 2.520 | 2.320 | 2.390 | 903,151 | -0.06(-2.45%) |
Dec 19, 2022 | 2.610 | 2.610 | 2.430 | 2.450 | 938,743 | -0.18(-6.84%) |
Dec 16, 2022 | 2.550 | 2.660 | 2.385 | 2.630 | 1,557,675 | +0.03(+1.15%) |
Dec 15, 2022 | 2.760 | 2.985 | 2.590 | 2.600 | 1,122,752 | -0.23(-8.13%) |
Dec 14, 2022 | 2.730 | 2.930 | 2.708 | 2.830 | 1,229,361 | +0.12(+4.43%) |
Dec 13, 2022 | 2.720 | 2.790 | 2.655 | 2.710 | 932,533 | +0.14(+5.45%) |
Dec 12, 2022 | 2.640 | 2.745 | 2.500 | 2.570 | 965,521 | -0.06(-2.28%) |
Dec 09, 2022 | 2.480 | 2.740 | 2.469 | 2.630 | 1,451,089 | +0.10(+3.95%) |
Dec 08, 2022 | 2.380 | 2.590 | 2.320 | 2.530 | 1,147,228 | +0.14(+5.86%) |
Dec 07, 2022 | 2.170 | 2.400 | 2.050 | 2.390 | 1,316,519 | +0.13(+5.75%) |
Dec 06, 2022 | 2.355 | 2.360 | 2.165 | 2.260 | 1,011,623 | -0.15(-6.22%) |
Dec 05, 2022 | 2.440 | 2.505 | 2.350 | 2.410 | 922,660 | -0.03(-1.23%) |
Dec 02, 2022 | 2.190 | 2.500 | 2.160 | 2.440 | 1,297,053 | +0.16(+7.02%) |
Dec 01, 2022 | 2.150 | 2.330 | 2.020 | 2.280 | 2,013,765 | +0.16(+7.55%) |
Nov 30, 2022 | 1.980 | 2.205 | 1.945 | 2.120 | 3,417,554 | +0.16(+8.16%) |
Nov 29, 2022 | 1.960 | 2.090 | 1.925 | 1.960 | 1,344,719 | +0.00(+0.00%) |
Nov 28, 2022 | 2.170 | 2.190 | 1.960 | 1.960 | 1,725,942 | -0.22(-10.09%) |
Nov 25, 2022 | 2.250 | 2.250 | 2.130 | 2.180 | 504,154 | -0.10(-4.39%) |
Nov 23, 2022 | 2.060 | 2.380 | 2.060 | 2.280 | 1,311,831 | +0.19(+9.09%) |
Nov 22, 2022 | 2.120 | 2.179 | 2.050 | 2.090 | 675,955 | -0.04(-1.88%) |
Nov 21, 2022 | 2.130 | 2.210 | 2.090 | 2.130 | 686,209 | -0.06(-2.74%) |
Nov 18, 2022 | 2.300 | 2.330 | 2.140 | 2.190 | 678,076 | -0.11(-4.78%) |
Nov 17, 2022 | 2.190 | 2.389 | 2.120 | 2.300 | 1,633,583 | +0.04(+1.77%) |
Nov 16, 2022 | 2.370 | 2.410 | 2.195 | 2.260 | 1,170,778 | -0.15(-6.22%) |
Nov 15, 2022 | 2.460 | 2.695 | 2.380 | 2.410 | 1,382,635 | +0.05(+2.12%) |
Nov 14, 2022 | 2.620 | 2.660 | 2.230 | 2.360 | 1,818,473 | -0.22(-8.53%) |
Nov 11, 2022 | 2.810 | 3.010 | 2.490 | 2.580 | 1,788,174 | -0.20(-7.19%) |
Nov 10, 2022 | 2.300 | 2.815 | 2.205 | 2.780 | 2,215,749 | +0.60(+27.52%) |
Nov 09, 2022 | 1.780 | 2.310 | 1.780 | 2.180 | 3,387,173 | +0.25(+12.95%) |
Nov 08, 2022 | 1.910 | 2.120 | 1.860 | 1.930 | 1,755,778 | +0.07(+3.76%) |
Nov 07, 2022 | 1.900 | 1.930 | 1.785 | 1.860 | 1,228,819 | -0.04(-2.11%) |
Nov 04, 2022 | 1.920 | 1.980 | 1.800 | 1.900 | 706,199 | -0.01(-0.52%) |
Nov 03, 2022 | 1.820 | 1.985 | 1.820 | 1.910 | 722,085 | +0.06(+3.24%) |
Nov 02, 2022 | 2.060 | 2.060 | 1.840 | 1.850 | 1,041,740 | -0.17(-8.42%) |