Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.582 | 4.725 | 4.426 | 4.650 | 18,710 | -0.07(-1.56%) |
Jun 29, 2023 | 4.938 | 4.980 | 4.515 | 4.723 | 37,329 | -0.37(-7.22%) |
Jun 28, 2023 | 4.800 | 5.100 | 4.803 | 5.091 | 9,970 | +0.12(+2.38%) |
Jun 27, 2023 | 5.064 | 5.100 | 4.816 | 4.973 | 16,621 | -0.13(-2.53%) |
Jun 26, 2023 | 5.400 | 5.400 | 5.100 | 5.101 | 8,411 | -0.30(-5.53%) |
Jun 23, 2023 | 5.250 | 5.430 | 5.101 | 5.400 | 16,078 | +0.15(+2.89%) |
Jun 22, 2023 | 4.911 | 5.250 | 4.801 | 5.248 | 11,099 | +0.19(+3.67%) |
Jun 21, 2023 | 4.667 | 5.400 | 4.650 | 5.062 | 36,835 | +0.25(+5.24%) |
Jun 20, 2023 | 4.650 | 4.935 | 4.650 | 4.811 | 12,122 | -0.06(-1.32%) |
Jun 16, 2023 | 4.785 | 4.875 | 4.657 | 4.875 | 8,546 | +0.06(+1.25%) |
Jun 15, 2023 | 4.800 | 4.815 | 4.482 | 4.815 | 15,069 | +0.06(+1.17%) |
May 08, 2023 | 4.530 | 4.836 | 4.530 | 4.760 | 7,514 | +0.15(+3.25%) |
May 05, 2023 | 4.622 | 4.650 | 4.537 | 4.609 | 5,008 | +0.08(+1.75%) |
May 04, 2023 | 4.650 | 4.894 | 4.515 | 4.530 | 13,341 | -0.49(-9.82%) |
May 03, 2023 | 4.977 | 5.097 | 4.803 | 5.024 | 14,134 | -0.05(-0.92%) |
May 02, 2023 | 4.970 | 5.109 | 4.697 | 5.070 | 6,383 | +0.12(+2.42%) |
May 01, 2023 | 4.857 | 5.100 | 4.846 | 4.950 | 6,595 | -0.06(-1.14%) |
Apr 28, 2023 | 4.800 | 5.550 | 4.800 | 5.007 | 15,512 | -0.00(-0.06%) |
Apr 27, 2023 | 4.830 | 5.010 | 4.695 | 5.010 | 7,080 | +0.20(+4.24%) |
Apr 26, 2023 | 4.800 | 4.946 | 4.680 | 4.806 | 11,982 | -0.14(-2.88%) |
Apr 25, 2023 | 4.800 | 5.100 | 4.800 | 4.949 | 5,913 | -0.00(-0.03%) |
Apr 24, 2023 | 4.950 | 5.100 | 4.801 | 4.950 | 5,381 | -0.09(-1.84%) |
Apr 21, 2023 | 5.250 | 5.250 | 5.040 | 5.043 | 5,567 | -0.00(-0.06%) |
Apr 20, 2023 | 5.043 | 5.250 | 4.950 | 5.046 | 11,169 | -0.28(-5.24%) |
Apr 19, 2023 | 5.430 | 5.519 | 5.250 | 5.325 | 10,360 | -0.10(-1.83%) |
Apr 18, 2023 | 5.550 | 5.685 | 5.400 | 5.424 | 15,637 | -0.35(-6.08%) |
Apr 17, 2023 | 5.850 | 6.225 | 5.655 | 5.775 | 28,316 | +0.11(+1.99%) |
Apr 14, 2023 | 5.700 | 6.149 | 5.625 | 5.662 | 12,407 | -0.49(-7.93%) |
Apr 13, 2023 | 6.000 | 6.300 | 5.775 | 6.150 | 20,302 | -0.05(-0.77%) |
Apr 12, 2023 | 6.120 | 6.300 | 6.075 | 6.198 | 22,157 | -0.55(-8.18%) |
Apr 11, 2023 | 6.150 | 6.750 | 6.165 | 6.750 | 20,419 | +0.60(+9.76%) |
Apr 10, 2023 | 6.900 | 7.575 | 6.016 | 6.150 | 21,208 | -0.60(-8.91%) |
Apr 06, 2023 | 6.990 | 7.257 | 6.683 | 6.752 | 10,724 | +0.15(+2.30%) |
Apr 05, 2023 | 6.900 | 6.870 | 6.300 | 6.600 | 10,752 | -0.62(-8.52%) |
Apr 04, 2023 | 7.695 | 7.779 | 7.215 | 7.215 | 12,871 | -0.48(-6.24%) |