Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 6.384 | 6.384 | 6.226 | 6.325 | 14,664 | +0.00(+0.00%) |
Nov 29, 2023 | 6.305 | 6.384 | 6.207 | 6.325 | 16,528 | -0.01(-0.16%) |
Nov 28, 2023 | 6.354 | 6.394 | 6.246 | 6.335 | 32,121 | -0.02(-0.31%) |
Nov 27, 2023 | 6.473 | 6.473 | 6.165 | 6.354 | 48,399 | -0.12(-1.83%) |
Nov 24, 2023 | 6.699 | 6.739 | 6.433 | 6.473 | 20,380 | -0.19(-2.81%) |
Nov 22, 2023 | 6.650 | 6.699 | 6.482 | 6.660 | 26,027 | -0.02(-0.29%) |
Nov 21, 2023 | 6.739 | 6.867 | 6.591 | 6.679 | 63,878 | -0.03(-0.44%) |
Nov 20, 2023 | 6.413 | 6.709 | 6.413 | 6.709 | 34,368 | +0.30(+4.61%) |
Nov 17, 2023 | 6.394 | 6.478 | 6.286 | 6.413 | 49,112 | -0.07(-1.06%) |
Nov 16, 2023 | 6.463 | 6.502 | 6.349 | 6.482 | 41,651 | +0.10(+1.54%) |
Nov 15, 2023 | 6.236 | 6.453 | 6.152 | 6.384 | 52,938 | +0.26(+4.18%) |
Nov 14, 2023 | 6.167 | 6.349 | 5.931 | 6.128 | 65,068 | -0.10(-1.58%) |
Nov 13, 2023 | 6.305 | 6.325 | 6.029 | 6.226 | 66,710 | +0.07(+1.12%) |
Nov 10, 2023 | 6.345 | 6.345 | 5.753 | 6.157 | 77,399 | -0.19(-2.95%) |
Nov 09, 2023 | 6.010 | 6.364 | 5.955 | 6.345 | 75,981 | +0.59(+10.27%) |
Nov 08, 2023 | 5.615 | 5.832 | 5.615 | 5.753 | 48,550 | +0.10(+1.74%) |
Nov 07, 2023 | 5.615 | 5.783 | 5.561 | 5.655 | 32,339 | +0.09(+1.59%) |
Nov 06, 2023 | 5.566 | 5.655 | 5.444 | 5.566 | 31,385 | +0.13(+2.36%) |
Nov 03, 2023 | 5.418 | 5.635 | 5.324 | 5.438 | 43,902 | +0.15(+2.79%) |
Nov 02, 2023 | 5.281 | 5.409 | 5.231 | 5.290 | 26,891 | +0.01(+0.19%) |
Nov 01, 2023 | 5.162 | 5.389 | 5.113 | 5.281 | 18,295 | +0.02(+0.37%) |
Oct 31, 2023 | 5.034 | 5.340 | 5.034 | 5.261 | 16,832 | +0.07(+1.39%) |
Oct 30, 2023 | 5.208 | 5.306 | 5.013 | 5.189 | 32,917 | +0.02(+0.38%) |
Oct 27, 2023 | 4.984 | 5.228 | 4.984 | 5.169 | 32,546 | +0.21(+4.34%) |
Oct 26, 2023 | 4.984 | 5.308 | 4.847 | 4.954 | 12,519 | -0.03(-0.59%) |
Oct 25, 2023 | 5.189 | 5.570 | 4.984 | 4.984 | 25,767 | +0.08(+1.59%) |
Oct 24, 2023 | 4.969 | 5.007 | 4.876 | 4.906 | 13,427 | -0.03(-0.59%) |
Oct 23, 2023 | 4.915 | 5.003 | 4.896 | 4.935 | 26,753 | -0.05(-0.98%) |
Oct 20, 2023 | 5.052 | 5.147 | 4.886 | 4.984 | 16,539 | -0.06(-1.16%) |
Oct 19, 2023 | 5.101 | 5.179 | 5.017 | 5.042 | 17,261 | -0.10(-1.90%) |
Oct 18, 2023 | 5.238 | 5.641 | 5.086 | 5.140 | 48,921 | -0.10(-1.87%) |
Oct 17, 2023 | 5.003 | 5.423 | 5.003 | 5.238 | 53,825 | +0.24(+4.89%) |
Oct 16, 2023 | 4.788 | 5.052 | 4.896 | 4.993 | 29,748 | +0.21(+4.29%) |
Oct 13, 2023 | 4.866 | 4.901 | 4.749 | 4.788 | 22,205 | -0.07(-1.41%) |
Oct 12, 2023 | 5.013 | 5.013 | 4.822 | 4.857 | 43,306 | -0.12(-2.36%) |
Oct 11, 2023 | 4.974 | 5.072 | 4.945 | 4.974 | 13,882 | +0.05(+0.99%) |
Oct 10, 2023 | 5.013 | 5.065 | 4.900 | 4.925 | 17,391 | -0.06(-1.18%) |
Oct 09, 2023 | 4.915 | 5.072 | 4.896 | 4.984 | 27,318 | +0.01(+0.20%) |
Oct 06, 2023 | 4.906 | 5.106 | 4.906 | 4.974 | 15,433 | -0.01(-0.20%) |
Oct 05, 2023 | 5.003 | 5.189 | 4.876 | 4.984 | 27,678 | +0.02(+0.39%) |
Oct 04, 2023 | 5.155 | 5.155 | 4.764 | 4.964 | 58,036 | -0.05(-0.97%) |
Oct 03, 2023 | 5.277 | 5.277 | 5.003 | 5.013 | 49,242 | -0.20(-3.75%) |
Oct 02, 2023 | 5.531 | 5.560 | 5.140 | 5.208 | 61,562 | -0.29(-5.33%) |
Sep 29, 2023 | 5.472 | 5.550 | 5.375 | 5.502 | 14,853 | +0.08(+1.44%) |
Sep 28, 2023 | 5.492 | 5.550 | 5.355 | 5.423 | 30,522 | -0.03(-0.54%) |
Sep 27, 2023 | 5.419 | 5.482 | 5.397 | 5.453 | 30,446 | +0.04(+0.72%) |
Sep 26, 2023 | 5.248 | 5.482 | 5.248 | 5.414 | 41,918 | +0.09(+1.65%) |
Sep 25, 2023 | 5.375 | 5.384 | 5.277 | 5.326 | 29,407 | -0.05(-0.91%) |
Sep 22, 2023 | 5.482 | 5.503 | 5.296 | 5.375 | 15,461 | +0.02(+0.36%) |
Sep 21, 2023 | 5.423 | 5.423 | 5.326 | 5.355 | 25,635 | -0.02(-0.36%) |
Sep 20, 2023 | 5.531 | 5.531 | 5.375 | 5.375 | 34,742 | -0.10(-1.79%) |
Sep 19, 2023 | 5.375 | 5.521 | 5.228 | 5.472 | 30,541 | +0.12(+2.19%) |
Sep 18, 2023 | 5.482 | 5.795 | 5.218 | 5.355 | 50,081 | -0.06(-1.08%) |
Sep 15, 2023 | 5.345 | 5.423 | 5.287 | 5.414 | 26,898 | +0.07(+1.28%) |
Sep 14, 2023 | 5.375 | 5.443 | 5.345 | 5.345 | 26,718 | +0.04(+0.74%) |
Sep 13, 2023 | 5.707 | 5.707 | 5.130 | 5.306 | 64,418 | -0.14(-2.51%) |
Sep 12, 2023 | 5.414 | 5.541 | 5.355 | 5.443 | 36,095 | +0.00(+0.00%) |
Sep 11, 2023 | 5.511 | 5.668 | 5.243 | 5.443 | 57,282 | -0.12(-2.11%) |
Sep 08, 2023 | 5.619 | 5.662 | 5.560 | 5.560 | 15,153 | -0.08(-1.39%) |
Sep 07, 2023 | 5.775 | 5.990 | 5.629 | 5.638 | 41,941 | -0.06(-1.03%) |
Sep 06, 2023 | 6.039 | 6.098 | 5.677 | 5.697 | 38,141 | -0.34(-5.66%) |
Sep 05, 2023 | 6.332 | 6.362 | 6.020 | 6.039 | 40,970 | -0.22(-3.59%) |