Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.24	33.36	32.14	33.35	450,961	+1.20(+3.74%)
Jan 30, 2023	32.09	32.24	31.51	32.15	383,291	+0.03(+0.09%)
Jan 27, 2023	32.03	32.48	31.56	32.12	285,443	+0.13(+0.41%)
Jan 26, 2023	32.16	32.17	31.60	31.99	371,284	+0.10(+0.32%)
Jan 25, 2023	31.52	31.90	31.28	31.88	292,487	+0.25(+0.80%)
Jan 24, 2023	31.79	31.89	31.36	31.63	336,818	-0.13(-0.41%)
Jan 23, 2023	31.98	32.08	31.61	31.76	644,967	-0.06(-0.18%)
Jan 20, 2023	31.83	31.83	31.32	31.82	602,609	+0.24(+0.74%)
Jan 19, 2023	32.03	32.17	31.45	31.58	443,486	-0.46(-1.44%)
Jan 18, 2023	33.64	33.68	32.00	32.04	497,232	-1.80(-5.31%)
Jan 17, 2023	34.48	34.48	33.78	33.84	503,855	-0.35(-1.02%)
Jan 13, 2023	33.86	34.51	33.01	34.19	739,390	+1.26(+3.83%)
Jan 12, 2023	32.69	33.20	32.44	32.93	751,697	+0.22(+0.66%)
Jan 11, 2023	32.13	32.88	31.98	32.71	1,195,803	+0.59(+1.85%)
Jan 10, 2023	31.64	32.22	31.09	32.12	807,912	+0.51(+1.61%)
Jan 09, 2023	31.53	31.81	31.36	31.61	673,980	+0.14(+0.45%)
Jan 06, 2023	30.53	31.48	30.47	31.47	519,107	+1.10(+3.62%)
Jan 05, 2023	30.76	30.98	30.25	30.37	507,306	-0.55(-1.76%)
Jan 04, 2023	31.50	31.79	30.82	30.92	522,190	-0.43(-1.38%)
Jan 03, 2023	31.75	31.87	30.98	31.35	586,590	-0.21(-0.66%)
Dec 30, 2022	31.81	31.96	31.52	31.55	278,791	-0.40(-1.27%)
Dec 29, 2022	31.92	32.23	31.82	31.96	406,405	+0.11(+0.35%)
Dec 28, 2022	32.19	32.25	31.84	31.85	232,890	-0.25(-0.79%)
Dec 27, 2022	32.15	32.25	31.94	32.10	194,940	+0.08(+0.23%)
Dec 23, 2022	32.01	32.31	31.95	32.03	200,010	+0.08(+0.27%)
Dec 22, 2022	32.10	32.57	31.38	31.94	313,326	-0.35(-1.08%)
Dec 21, 2022	31.75	32.46	31.73	32.29	364,993	+0.77(+2.45%)
Dec 20, 2022	31.26	31.63	31.16	31.52	392,812	+0.36(+1.15%)
Dec 19, 2022	30.92	31.66	30.83	31.16	385,896	+0.33(+1.07%)
Dec 16, 2022	30.75	31.05	30.65	30.83	1,370,141	-0.10(-0.33%)
Dec 15, 2022	31.03	31.13	30.73	30.93	527,419	-0.53(-1.67%)
Dec 14, 2022	31.99	31.99	31.31	31.46	425,646	-0.52(-1.62%)
Dec 13, 2022	32.14	32.53	31.68	31.98	545,947	+0.26(+0.83%)
Dec 12, 2022	31.63	31.83	31.21	31.71	306,101	+0.13(+0.42%)
Dec 09, 2022	31.67	32.04	31.28	31.58	268,659	-0.21(-0.65%)
Dec 08, 2022	31.54	31.81	31.30	31.79	546,073	+0.49(+1.56%)
Dec 07, 2022	31.39	31.72	31.08	31.30	397,643	-0.16(-0.51%)
Dec 06, 2022	31.46	32.22	31.06	31.46	334,888	+0.08(+0.27%)
Dec 05, 2022	32.54	32.54	31.04	31.38	396,778	-1.47(-4.47%)
Dec 02, 2022	32.72	32.98	32.66	32.84	221,014	-0.11(-0.34%)
Dec 01, 2022	33.22	33.22	32.66	32.96	314,862	-0.22(-0.65%)
Nov 30, 2022	32.66	33.21	32.07	33.17	604,499	+0.53(+1.61%)
Nov 29, 2022	32.43	32.71	32.26	32.65	283,151	+0.22(+0.67%)
Nov 28, 2022	32.79	33.01	32.24	32.43	330,116	-0.53(-1.60%)
Nov 25, 2022	32.91	33.26	32.86	32.96	205,111	+0.22(+0.66%)
Nov 23, 2022	33.06	33.21	32.73	32.74	221,537	-0.43(-1.30%)
Nov 22, 2022	33.12	33.42	32.85	33.17	257,794	+0.13(+0.40%)
Nov 21, 2022	32.34	33.15	32.34	33.04	409,649	+0.83(+2.57%)
Nov 18, 2022	32.66	32.72	32.18	32.21	434,714	+0.03(+0.09%)
Nov 17, 2022	32.46	32.70	31.92	32.19	469,533	-0.61(-1.86%)
Nov 16, 2022	33.38	33.46	32.61	32.80	363,117	-0.56(-1.68%)
Nov 15, 2022	33.78	34.17	33.03	33.36	505,226	-0.08(-0.25%)
Nov 14, 2022	35.12	35.31	33.43	33.44	933,712	-2.20(-6.16%)
Nov 11, 2022	36.40	36.59	35.58	35.64	294,337	-0.81(-2.23%)
Nov 10, 2022	35.76	36.54	35.69	36.45	355,510	+1.55(+4.44%)
Nov 09, 2022	35.32	35.63	34.86	34.90	293,518	-0.67(-1.89%)
Nov 08, 2022	35.43	35.92	35.23	35.57	239,781	+0.01(+0.03%)
Nov 07, 2022	35.76	36.13	35.42	35.56	295,089	-0.11(-0.31%)
Nov 04, 2022	35.14	35.74	35.06	35.67	243,365	+0.74(+2.11%)
Nov 03, 2022	34.84	35.01	34.36	34.94	337,381	-0.21(-0.61%)
Nov 02, 2022	35.79	36.24	35.13	35.15	289,229	-0.89(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.