Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.26	60.18	58.26	59.04	481,222	+1.16(+2.01%)
Jul 28, 2023	58.09	58.80	56.60	57.87	419,465	-0.20(-0.34%)
Jul 27, 2023	57.77	60.11	56.20	58.07	724,067	+1.68(+2.97%)
Jul 26, 2023	55.55	56.81	55.15	56.39	388,631	+0.32(+0.56%)
Jul 25, 2023	55.80	56.63	55.25	56.08	369,695	+0.28(+0.49%)
Jul 24, 2023	55.45	56.74	54.98	55.80	170,381	+0.29(+0.52%)
Jul 21, 2023	56.91	56.91	55.19	55.52	232,851	-1.10(-1.95%)
Jul 20, 2023	56.57	57.00	55.78	56.62	191,078	+0.45(+0.81%)
Jul 19, 2023	56.74	57.00	55.85	56.17	201,336	-0.84(-1.47%)
Jul 18, 2023	55.64	57.03	54.82	57.00	336,714	+1.86(+3.38%)
Jul 17, 2023	56.05	56.33	54.81	55.14	358,543	-0.90(-1.60%)
Jul 14, 2023	57.38	57.38	56.02	56.04	211,917	-1.46(-2.54%)
Jul 13, 2023	57.14	57.63	56.19	57.50	370,188	+0.91(+1.60%)
Jul 12, 2023	56.81	57.44	55.86	56.59	372,112	+1.01(+1.81%)
Jul 11, 2023	54.93	55.68	53.92	55.58	305,299	+1.13(+2.08%)
Jul 10, 2023	52.88	54.59	52.88	54.45	322,624	+1.07(+2.00%)
Jul 07, 2023	53.07	54.87	52.90	53.38	352,067	+0.60(+1.14%)
Jul 06, 2023	53.86	54.26	51.23	52.78	423,700	-1.65(-3.03%)
Jul 05, 2023	54.63	55.15	53.68	54.43	260,637	-1.08(-1.95%)
Jul 03, 2023	55.23	56.44	55.23	55.52	132,048	+0.16(+0.29%)
Jun 30, 2023	55.41	55.56	54.72	55.36	358,097	+0.49(+0.90%)
Jun 29, 2023	53.34	55.27	53.34	54.86	374,944	+1.56(+2.92%)
Jun 28, 2023	51.46	53.74	51.28	53.31	442,838	+1.39(+2.68%)
Jun 27, 2023	51.28	52.24	50.63	51.92	269,146	+0.80(+1.56%)
Jun 26, 2023	50.74	51.90	50.74	51.12	296,240	+0.39(+0.78%)
Jun 23, 2023	50.36	51.31	49.93	50.72	724,661	-0.75(-1.46%)
Jun 22, 2023	52.01	52.19	50.41	51.47	314,673	-0.89(-1.70%)
Jun 21, 2023	51.00	52.64	51.00	52.36	334,621	+0.98(+1.90%)
Jun 20, 2023	50.74	51.48	49.91	51.38	299,434	+0.15(+0.29%)
Jun 16, 2023	51.91	51.91	50.32	51.23	876,025	-0.08(-0.15%)
Jun 15, 2023	50.23	51.63	50.23	51.31	344,753	+1.14(+2.28%)
May 08, 2023	50.58	50.94	49.36	50.17	388,305	+0.59(+1.19%)
May 05, 2023	50.11	50.70	49.15	49.58	405,411	+0.54(+1.11%)
May 04, 2023	50.97	50.97	48.72	49.04	558,237	-2.38(-4.62%)
May 03, 2023	53.70	54.13	51.24	51.41	711,564	-2.18(-4.07%)
May 02, 2023	50.91	53.64	50.09	53.59	605,991	+2.70(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.