Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.793 | 7.822 | 7.553 | 7.619 | 695,790 | -0.10(-1.25%) |
Jun 29, 2023 | 7.513 | 7.798 | 7.513 | 7.716 | 919,742 | +0.21(+2.84%) |
Jun 28, 2023 | 7.396 | 7.517 | 7.193 | 7.503 | 809,523 | +0.04(+0.52%) |
Jun 27, 2023 | 7.232 | 7.556 | 7.126 | 7.464 | 966,481 | +0.32(+4.47%) |
Jun 26, 2023 | 6.913 | 7.218 | 6.913 | 7.145 | 898,193 | +0.19(+2.78%) |
Jun 23, 2023 | 6.662 | 7.097 | 6.662 | 6.952 | 2,858,794 | +0.25(+3.75%) |
Jun 22, 2023 | 6.913 | 6.923 | 6.633 | 6.700 | 930,246 | -0.25(-3.62%) |
Jun 21, 2023 | 6.952 | 7.058 | 6.854 | 6.952 | 685,840 | +0.00(+0.00%) |
Jun 20, 2023 | 7.155 | 7.232 | 6.942 | 6.952 | 953,609 | -0.26(-3.62%) |
Jun 16, 2023 | 7.338 | 7.382 | 7.126 | 7.213 | 1,287,636 | -0.04(-0.53%) |
Jun 15, 2023 | 7.068 | 7.309 | 7.068 | 7.251 | 891,126 | +0.28(+4.02%) |
May 08, 2023 | 6.751 | 7.210 | 6.742 | 6.971 | 1,869,886 | +0.27(+3.99%) |
May 05, 2023 | 6.436 | 6.818 | 6.216 | 6.703 | 2,654,932 | +0.30(+4.63%) |
May 04, 2023 | 6.990 | 6.990 | 6.292 | 6.407 | 2,180,710 | -0.60(-8.59%) |
May 03, 2023 | 7.134 | 7.354 | 6.990 | 7.009 | 1,466,927 | -0.11(-1.48%) |
May 02, 2023 | 7.507 | 7.564 | 7.028 | 7.114 | 5,156,211 | -0.44(-5.82%) |
May 01, 2023 | 7.363 | 7.569 | 7.349 | 7.554 | 1,409,520 | +0.18(+2.46%) |
Apr 28, 2023 | 7.220 | 7.487 | 7.210 | 7.373 | 1,627,965 | +0.12(+1.72%) |
Apr 27, 2023 | 7.210 | 7.311 | 7.124 | 7.248 | 911,308 | +0.12(+1.74%) |
Apr 26, 2023 | 7.287 | 7.344 | 7.076 | 7.124 | 1,277,858 | -0.08(-1.06%) |
Apr 25, 2023 | 7.535 | 7.612 | 7.167 | 7.201 | 1,199,873 | -0.42(-5.52%) |
Apr 24, 2023 | 7.583 | 7.774 | 7.497 | 7.621 | 867,702 | +0.05(+0.63%) |
Apr 21, 2023 | 7.860 | 7.875 | 7.526 | 7.574 | 1,214,210 | -0.28(-3.53%) |
Apr 20, 2023 | 7.994 | 8.042 | 7.813 | 7.851 | 711,960 | -0.26(-3.18%) |
Apr 19, 2023 | 7.860 | 8.152 | 7.726 | 8.109 | 932,453 | +0.21(+2.66%) |
Apr 18, 2023 | 8.195 | 8.195 | 7.841 | 7.899 | 1,116,033 | -0.22(-2.71%) |
Apr 17, 2023 | 8.090 | 8.138 | 7.937 | 8.119 | 669,244 | +0.05(+0.59%) |
Apr 14, 2023 | 8.214 | 8.329 | 7.975 | 8.071 | 1,540,860 | -0.10(-1.17%) |
Apr 13, 2023 | 7.813 | 8.176 | 7.813 | 8.166 | 1,106,104 | +0.42(+5.43%) |
Apr 12, 2023 | 8.358 | 8.367 | 7.736 | 7.746 | 738,537 | -0.51(-6.14%) |
Apr 11, 2023 | 8.157 | 8.362 | 8.157 | 8.252 | 896,009 | +0.15(+1.89%) |
Apr 10, 2023 | 7.746 | 8.200 | 7.736 | 8.099 | 1,691,025 | +0.31(+3.93%) |
Apr 06, 2023 | 7.765 | 7.899 | 7.688 | 7.793 | 689,580 | +0.08(+0.99%) |
Apr 05, 2023 | 7.698 | 7.836 | 7.617 | 7.717 | 954,260 | -0.04(-0.49%) |
Apr 04, 2023 | 8.128 | 8.233 | 7.650 | 7.755 | 1,186,251 | -0.36(-4.48%) |