Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.072 | 3.105 | 3.045 | 3.072 | 701,546 | +0.01(+0.31%) |
Jun 29, 2023 | 3.024 | 3.072 | 2.992 | 3.062 | 616,893 | +0.03(+0.93%) |
Jun 28, 2023 | 3.053 | 3.053 | 2.996 | 3.034 | 481,338 | -0.01(-0.31%) |
Jun 27, 2023 | 3.072 | 3.090 | 3.034 | 3.043 | 451,570 | -0.03(-0.92%) |
Jun 26, 2023 | 3.053 | 3.100 | 3.053 | 3.072 | 507,264 | +0.01(+0.31%) |
Jun 23, 2023 | 3.053 | 3.081 | 3.034 | 3.062 | 1,153,320 | -0.01(-0.31%) |
Jun 22, 2023 | 3.062 | 3.100 | 3.043 | 3.072 | 574,662 | +0.00(+0.00%) |
Jun 21, 2023 | 3.109 | 3.119 | 3.062 | 3.072 | 473,011 | -0.03(-0.91%) |
Jun 20, 2023 | 3.147 | 3.147 | 3.062 | 3.100 | 490,680 | -0.06(-1.79%) |
Jun 16, 2023 | 3.213 | 3.213 | 3.138 | 3.156 | 530,914 | -0.03(-0.89%) |
Jun 15, 2023 | 3.156 | 3.204 | 3.128 | 3.185 | 586,473 | -0.22(-6.37%) |
May 08, 2023 | 3.373 | 3.429 | 3.373 | 3.401 | 563,239 | +0.05(+1.39%) |
May 05, 2023 | 3.253 | 3.373 | 3.248 | 3.355 | 973,881 | +0.19(+5.86%) |
May 04, 2023 | 3.188 | 3.206 | 3.123 | 3.169 | 701,839 | -0.05(-1.44%) |
May 03, 2023 | 3.318 | 3.346 | 3.197 | 3.216 | 962,447 | -0.10(-3.08%) |
May 02, 2023 | 3.392 | 3.411 | 3.299 | 3.318 | 891,232 | -0.09(-2.72%) |
May 01, 2023 | 3.401 | 3.418 | 3.373 | 3.411 | 403,817 | +0.01(+0.27%) |
Apr 28, 2023 | 3.448 | 3.457 | 3.387 | 3.401 | 474,558 | -0.02(-0.54%) |
Apr 27, 2023 | 3.346 | 3.429 | 3.329 | 3.420 | 559,339 | +0.07(+2.22%) |
Apr 26, 2023 | 3.373 | 3.401 | 3.271 | 3.346 | 732,185 | -0.06(-1.64%) |
Apr 25, 2023 | 3.485 | 3.485 | 3.336 | 3.401 | 885,562 | -0.11(-3.17%) |
Apr 24, 2023 | 3.439 | 3.522 | 3.439 | 3.513 | 665,109 | +0.11(+3.28%) |
Apr 21, 2023 | 3.420 | 3.420 | 3.290 | 3.401 | 1,152,399 | -0.07(-2.14%) |
Apr 20, 2023 | 3.429 | 3.527 | 3.420 | 3.476 | 728,378 | +0.03(+0.81%) |
Apr 19, 2023 | 3.448 | 3.494 | 3.378 | 3.448 | 1,099,110 | -0.05(-1.33%) |
Apr 18, 2023 | 3.504 | 3.564 | 3.466 | 3.494 | 484,479 | +0.00(+0.00%) |
Apr 17, 2023 | 3.578 | 3.578 | 3.466 | 3.494 | 658,015 | -0.07(-2.08%) |
Apr 14, 2023 | 3.578 | 3.578 | 3.531 | 3.569 | 820,948 | +0.02(+0.52%) |
Apr 13, 2023 | 3.466 | 3.569 | 3.452 | 3.550 | 1,069,387 | +0.11(+3.24%) |
Apr 12, 2023 | 3.448 | 3.480 | 3.429 | 3.439 | 604,612 | +0.01(+0.27%) |
Apr 11, 2023 | 3.411 | 3.466 | 3.401 | 3.429 | 847,457 | +0.02(+0.55%) |
Apr 10, 2023 | 3.299 | 3.429 | 3.299 | 3.411 | 671,851 | +0.07(+1.94%) |
Apr 06, 2023 | 3.401 | 3.411 | 3.308 | 3.346 | 1,236,085 | -0.05(-1.37%) |
Apr 05, 2023 | 3.336 | 3.415 | 3.276 | 3.392 | 1,175,914 | -0.03(-0.82%) |
Apr 04, 2023 | 3.439 | 3.439 | 3.364 | 3.420 | 1,069,846 | +0.03(+0.82%) |