Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				38.58	0	-0.42(-1.07%)
Jun 22, 2023				39.00	0	-1.49(-3.68%)
Jun 14, 2023				40.49	0	+1.89(+4.90%)
May 08, 2023	38.60	38.60	38.60	38.60	150	+2.00(+5.46%)
Apr 24, 2023				36.60	4	-0.65(-1.74%)
Apr 20, 2023				37.25	0	+0.42(+1.14%)
Apr 19, 2023	36.83	36.83	36.83	36.83	175	+1.51(+4.28%)
Apr 17, 2023				35.32	15	-0.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.