Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2023 | 31.00 | 0 | +1.00(+3.33%) | |||
| Dec 27, 2023 | 30.00 | 0 | -1.00(-3.23%) | |||
| Dec 26, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | +1.50(+5.08%) |
| Dec 15, 2023 | 29.50 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2023 | 29.50 | 0 | -0.25(-0.84%) | |||
| Dec 11, 2023 | 29.75 | 0 | -0.20(-0.67%) | |||
| Dec 05, 2023 | 29.95 | 0 | -0.30(-0.99%) | |||
| Dec 01, 2023 | 30.25 | 0 | -0.25(-0.82%) | |||
| Nov 22, 2023 | 30.50 | 25 | +0.50(+1.67%) | |||
| Nov 09, 2023 | 30.00 | 1 | -0.63(-2.06%) | |||
| Nov 08, 2023 | 30.67 | 30.67 | 30.63 | 30.63 | 340 | +0.09(+0.29%) |
| Oct 24, 2023 | 30.54 | 0 | -1.26(-3.96%) | |||
| Oct 04, 2023 | 31.80 | 0 | +0.90(+2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.