Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2023 | 33.89 | 50 | +3.14(+10.21%) | |||
Jul 24, 2023 | 30.75 | 1 | +0.00(+0.00%) | |||
Jul 20, 2023 | 30.75 | 3 | +1.25(+4.24%) | |||
Jul 19, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 192 | -0.25(-0.84%) |
Jul 17, 2023 | 29.75 | 0 | +0.00(+0.00%) | |||
Jul 14, 2023 | 30.12 | 30.12 | 29.75 | 29.75 | 592 | -0.75(-2.46%) |
Jul 13, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | +0.05(+0.16%) |
Jul 12, 2023 | 30.45 | 30.50 | 30.45 | 30.45 | 500 | +0.40(+1.33%) |
Jul 11, 2023 | 30.05 | 30.05 | 30.05 | 30.05 | 100 | -0.45(-1.48%) |
Jul 10, 2023 | 30.75 | 31.03 | 30.50 | 30.50 | 1,123 | -0.25(-0.81%) |
Jul 06, 2023 | 30.75 | 0 | -0.25(-0.81%) | |||
Jul 05, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 1,150 | +0.00(+0.00%) |
Jun 30, 2023 | 31.00 | 0 | -1.00(-3.12%) | |||
Jun 29, 2023 | 32.14 | 32.14 | 32.00 | 32.00 | 500 | -0.13(-0.40%) |
Jun 28, 2023 | 32.55 | 32.55 | 32.13 | 32.13 | 225 | -0.85(-2.58%) |
Jun 27, 2023 | 32.98 | 32.98 | 32.98 | 32.98 | 165 | -1.00(-2.94%) |
Jun 26, 2023 | 33.98 | 33.98 | 33.98 | 33.98 | 200 | +1.88(+5.86%) |
Jun 23, 2023 | 33.00 | 33.00 | 32.10 | 32.10 | 408 | -1.90(-5.59%) |
Jun 22, 2023 | 33.05 | 34.00 | 33.05 | 34.00 | 490 | +0.00(+0.00%) |
Jun 21, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 1,402 | +0.00(+0.00%) |
Jun 20, 2023 | 33.60 | 34.50 | 33.60 | 34.00 | 785 | +0.40(+1.19%) |
Jun 16, 2023 | 33.60 | 33.60 | 33.60 | 33.60 | 182 | -0.25(-0.74%) |
Jun 15, 2023 | 33.85 | 33.85 | 33.85 | 33.85 | 238 | -0.90(-2.59%) |
Jun 14, 2023 | 34.75 | 34.75 | 34.75 | 34.75 | 114 | +0.80(+2.36%) |
Jun 12, 2023 | 33.95 | 0 | +1.83(+5.70%) | |||
Jun 08, 2023 | 32.12 | 0 | -2.63(-7.57%) | |||
Jun 07, 2023 | 34.75 | 34.75 | 34.75 | 34.75 | 500 | +0.00(+0.00%) |
Jun 06, 2023 | 34.75 | 34.75 | 34.75 | 34.75 | 1,485 | +0.75(+2.21%) |
May 24, 2023 | 34.00 | 0 | -0.75(-2.16%) | |||
May 17, 2023 | 34.75 | 60 | -0.75(-2.11%) | |||
May 12, 2023 | 35.50 | 30 | -0.45(-1.25%) | |||
May 10, 2023 | 35.95 | 0 | -0.55(-1.51%) | |||
May 09, 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 144 | +0.00(+0.00%) |
May 08, 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 100 | -1.90(-4.95%) |
May 03, 2023 | 38.40 | 0 | +1.85(+5.06%) | |||
May 02, 2023 | 37.01 | 37.01 | 36.55 | 36.55 | 617 | -1.45(-3.82%) |