Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.260 | 1.300 | 1.250 | 1.290 | 2,289,522 | +0.06(+4.88%) |
Jan 30, 2023 | 1.230 | 1.270 | 1.220 | 1.230 | 1,997,927 | -0.03(-2.38%) |
Jan 27, 2023 | 1.250 | 1.290 | 1.220 | 1.260 | 3,159,542 | +0.00(+0.00%) |
Jan 26, 2023 | 1.290 | 1.290 | 1.220 | 1.260 | 2,461,353 | -0.04(-3.45%) |
Jan 25, 2023 | 1.300 | 1.330 | 1.250 | 1.305 | 3,368,181 | -0.03(-1.88%) |
Jan 24, 2023 | 1.400 | 1.400 | 1.285 | 1.330 | 2,592,595 | -0.07(-5.00%) |
Jan 23, 2023 | 1.440 | 1.460 | 1.372 | 1.400 | 2,957,911 | -0.09(-6.04%) |
Jan 20, 2023 | 1.500 | 1.520 | 1.440 | 1.490 | 2,182,067 | +0.02(+1.36%) |
Jan 19, 2023 | 1.580 | 1.600 | 1.460 | 1.470 | 2,565,281 | -0.14(-8.70%) |
Jan 18, 2023 | 1.600 | 1.680 | 1.590 | 1.610 | 2,575,738 | +0.02(+1.26%) |
Jan 17, 2023 | 1.560 | 1.670 | 1.515 | 1.590 | 3,838,121 | +0.02(+1.27%) |
Jan 13, 2023 | 1.340 | 1.600 | 1.325 | 1.570 | 5,511,715 | +0.24(+18.05%) |
Jan 12, 2023 | 1.310 | 1.330 | 1.285 | 1.330 | 1,404,850 | +0.02(+1.53%) |
Jan 11, 2023 | 1.260 | 1.320 | 1.260 | 1.310 | 1,745,931 | +0.04(+3.15%) |
Jan 10, 2023 | 1.230 | 1.270 | 1.220 | 1.270 | 1,275,356 | +0.03(+2.42%) |
Jan 09, 2023 | 1.250 | 1.275 | 1.200 | 1.240 | 2,658,096 | -0.02(-1.59%) |
Jan 06, 2023 | 1.230 | 1.280 | 1.200 | 1.260 | 1,353,667 | +0.03(+2.44%) |
Jan 05, 2023 | 1.270 | 1.280 | 1.210 | 1.230 | 1,911,254 | -0.05(-3.91%) |
Jan 04, 2023 | 1.220 | 1.290 | 1.200 | 1.280 | 2,393,617 | +0.06(+4.92%) |
Jan 03, 2023 | 1.270 | 1.280 | 1.170 | 1.220 | 3,154,406 | -0.03(-2.40%) |
Dec 30, 2022 | 1.210 | 1.250 | 1.180 | 1.250 | 3,093,800 | +0.01(+0.81%) |
Dec 29, 2022 | 1.070 | 1.240 | 1.050 | 1.240 | 3,574,200 | +0.19(+18.10%) |
Dec 28, 2022 | 1.060 | 1.090 | 1.030 | 1.050 | 2,963,360 | -0.02(-1.87%) |
Dec 27, 2022 | 1.130 | 1.130 | 1.050 | 1.070 | 2,419,696 | -0.07(-6.14%) |
Dec 23, 2022 | 1.160 | 1.190 | 1.110 | 1.140 | 1,196,734 | -0.04(-3.39%) |
Dec 22, 2022 | 1.150 | 1.180 | 1.120 | 1.180 | 2,378,074 | +0.01(+0.85%) |
Dec 21, 2022 | 1.190 | 1.220 | 1.150 | 1.170 | 3,122,108 | -0.01(-0.85%) |
Dec 20, 2022 | 1.150 | 1.190 | 1.130 | 1.180 | 2,328,028 | +0.03(+2.61%) |
Dec 19, 2022 | 1.250 | 1.250 | 1.140 | 1.150 | 3,258,167 | -0.10(-8.00%) |
Dec 16, 2022 | 1.230 | 1.270 | 1.195 | 1.250 | 5,134,950 | +0.00(+0.00%) |
Dec 15, 2022 | 1.310 | 1.350 | 1.240 | 1.250 | 3,015,765 | -0.04(-3.10%) |
Dec 14, 2022 | 1.290 | 1.330 | 1.290 | 1.290 | 1,572,292 | -0.02(-1.53%) |
Dec 13, 2022 | 1.340 | 1.365 | 1.290 | 1.310 | 2,828,773 | +0.00(+0.00%) |
Dec 12, 2022 | 1.330 | 1.330 | 1.280 | 1.310 | 1,511,667 | -0.02(-1.50%) |
Dec 09, 2022 | 1.360 | 1.370 | 1.320 | 1.330 | 1,086,754 | -0.02(-1.48%) |
Dec 08, 2022 | 1.360 | 1.390 | 1.310 | 1.350 | 1,642,188 | -0.01(-0.74%) |
Dec 07, 2022 | 1.370 | 1.380 | 1.320 | 1.360 | 1,844,995 | -0.02(-1.45%) |
Dec 06, 2022 | 1.410 | 1.415 | 1.360 | 1.380 | 1,651,319 | -0.04(-2.82%) |
Dec 05, 2022 | 1.460 | 1.470 | 1.390 | 1.420 | 1,537,963 | -0.05(-3.40%) |
Dec 02, 2022 | 1.420 | 1.480 | 1.390 | 1.470 | 2,365,114 | +0.01(+0.68%) |
Dec 01, 2022 | 1.500 | 1.550 | 1.420 | 1.460 | 2,571,903 | -0.04(-2.67%) |
Nov 30, 2022 | 1.430 | 1.510 | 1.380 | 1.500 | 4,436,575 | +0.09(+6.38%) |
Nov 29, 2022 | 1.400 | 1.450 | 1.380 | 1.410 | 6,271,080 | +0.01(+0.71%) |
Nov 28, 2022 | 1.440 | 1.440 | 1.360 | 1.400 | 3,463,449 | -0.07(-4.76%) |
Nov 25, 2022 | 1.500 | 1.500 | 1.440 | 1.470 | 1,682,207 | -0.03(-2.00%) |
Nov 23, 2022 | 1.470 | 1.510 | 1.460 | 1.500 | 2,243,602 | +0.03(+2.04%) |
Nov 22, 2022 | 1.560 | 1.570 | 1.430 | 1.470 | 5,089,327 | -0.12(-7.55%) |
Nov 21, 2022 | 1.590 | 1.610 | 1.560 | 1.590 | 1,991,629 | -0.03(-1.85%) |
Nov 18, 2022 | 1.680 | 1.680 | 1.580 | 1.620 | 1,831,114 | -0.01(-0.61%) |
Nov 17, 2022 | 1.650 | 1.675 | 1.580 | 1.630 | 2,165,427 | -0.07(-4.12%) |
Nov 16, 2022 | 1.720 | 1.750 | 1.680 | 1.700 | 1,759,364 | -0.06(-3.41%) |
Nov 15, 2022 | 1.740 | 1.780 | 1.720 | 1.760 | 2,066,814 | +0.06(+3.53%) |
Nov 14, 2022 | 1.660 | 1.720 | 1.640 | 1.700 | 2,174,750 | +0.05(+3.03%) |
Nov 11, 2022 | 1.610 | 1.670 | 1.565 | 1.650 | 3,700,547 | +0.05(+3.12%) |
Nov 10, 2022 | 1.640 | 1.640 | 1.515 | 1.600 | 3,663,811 | +0.05(+3.23%) |
Nov 09, 2022 | 1.780 | 1.790 | 1.530 | 1.550 | 3,551,144 | -0.30(-16.22%) |
Nov 08, 2022 | 1.820 | 1.910 | 1.780 | 1.850 | 1,543,261 | +0.03(+1.65%) |
Nov 07, 2022 | 1.800 | 1.830 | 1.780 | 1.820 | 1,425,360 | +0.04(+2.25%) |
Nov 04, 2022 | 1.830 | 1.830 | 1.720 | 1.780 | 1,905,305 | -0.02(-1.11%) |
Nov 03, 2022 | 1.880 | 1.900 | 1.800 | 1.800 | 1,207,652 | -0.08(-4.26%) |
Nov 02, 2022 | 1.880 | 1.950 | 1.850 | 1.880 | 2,319,430 | -0.02(-1.05%) |