Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.220 | 1.260 | 1.220 | 1.250 | 2,362,837 | +0.02(+1.63%) |
Oct 30, 2023 | 1.240 | 1.255 | 1.200 | 1.230 | 1,377,951 | +0.00(+0.00%) |
Oct 27, 2023 | 1.260 | 1.290 | 1.220 | 1.230 | 1,418,339 | -0.03(-2.38%) |
Oct 26, 2023 | 1.260 | 1.280 | 1.230 | 1.260 | 1,616,629 | -0.01(-0.79%) |
Oct 25, 2023 | 1.290 | 1.320 | 1.270 | 1.270 | 1,173,314 | -0.05(-3.79%) |
Oct 24, 2023 | 1.270 | 1.350 | 1.270 | 1.320 | 2,068,742 | +0.06(+4.76%) |
Oct 23, 2023 | 1.250 | 1.310 | 1.240 | 1.260 | 2,883,303 | -0.03(-2.33%) |
Oct 20, 2023 | 1.290 | 1.310 | 1.230 | 1.290 | 1,970,097 | +0.01(+0.78%) |
Oct 19, 2023 | 1.280 | 1.300 | 1.270 | 1.280 | 1,348,595 | -0.02(-1.54%) |
Oct 18, 2023 | 1.300 | 1.325 | 1.270 | 1.300 | 2,400,488 | -0.03(-2.26%) |
Oct 17, 2023 | 1.310 | 1.360 | 1.300 | 1.330 | 1,453,938 | +0.01(+0.76%) |
Oct 16, 2023 | 1.360 | 1.355 | 1.270 | 1.320 | 2,805,407 | -0.03(-2.22%) |
Oct 13, 2023 | 1.380 | 1.390 | 1.280 | 1.350 | 2,443,612 | -0.03(-2.17%) |
Oct 12, 2023 | 1.420 | 1.420 | 1.380 | 1.380 | 2,856,212 | -0.05(-3.50%) |
Oct 11, 2023 | 1.490 | 1.510 | 1.430 | 1.430 | 1,495,777 | -0.07(-4.67%) |
Oct 10, 2023 | 1.500 | 1.555 | 1.490 | 1.500 | 1,475,782 | +0.00(+0.00%) |
Oct 09, 2023 | 1.490 | 1.520 | 1.460 | 1.500 | 1,635,173 | -0.02(-1.32%) |
Oct 06, 2023 | 1.490 | 1.530 | 1.470 | 1.520 | 1,490,655 | +0.01(+0.66%) |
Oct 05, 2023 | 1.490 | 1.535 | 1.460 | 1.510 | 1,721,335 | +0.01(+0.67%) |
Oct 04, 2023 | 1.470 | 1.530 | 1.430 | 1.500 | 1,815,647 | +0.01(+0.67%) |
Oct 03, 2023 | 1.530 | 1.540 | 1.455 | 1.490 | 1,983,886 | -0.04(-2.61%) |
Oct 02, 2023 | 1.590 | 1.600 | 1.500 | 1.530 | 1,975,754 | -0.07(-4.38%) |
Sep 29, 2023 | 1.570 | 1.600 | 1.515 | 1.600 | 3,186,596 | +0.10(+6.67%) |
Sep 28, 2023 | 1.560 | 1.580 | 1.480 | 1.500 | 3,053,699 | -0.06(-3.85%) |
Sep 27, 2023 | 1.590 | 1.610 | 1.520 | 1.560 | 1,498,437 | -0.01(-0.64%) |
Sep 26, 2023 | 1.610 | 1.635 | 1.565 | 1.570 | 1,510,902 | -0.03(-1.88%) |
Sep 25, 2023 | 1.610 | 1.600 | 1.590 | 1.600 | 1,374,904 | -0.02(-1.23%) |
Sep 22, 2023 | 1.640 | 1.650 | 1.600 | 1.620 | 3,906,871 | +0.00(+0.00%) |
Sep 21, 2023 | 1.630 | 1.650 | 1.585 | 1.620 | 2,171,798 | -0.02(-1.22%) |
Sep 20, 2023 | 1.630 | 1.700 | 1.630 | 1.640 | 1,957,627 | -0.02(-1.20%) |
Sep 19, 2023 | 1.630 | 1.670 | 1.620 | 1.660 | 1,879,884 | +0.04(+2.47%) |
Sep 18, 2023 | 1.640 | 1.660 | 1.620 | 1.620 | 1,356,379 | -0.02(-1.22%) |
Sep 15, 2023 | 1.670 | 1.680 | 1.610 | 1.640 | 4,291,943 | -0.01(-0.61%) |
Sep 14, 2023 | 1.640 | 1.680 | 1.630 | 1.650 | 1,728,468 | +0.01(+0.61%) |
Sep 13, 2023 | 1.680 | 1.710 | 1.620 | 1.640 | 1,559,654 | -0.04(-2.38%) |
Sep 12, 2023 | 1.730 | 1.760 | 1.670 | 1.680 | 2,020,514 | -0.04(-2.33%) |
Sep 11, 2023 | 1.730 | 1.745 | 1.720 | 1.720 | 1,134,136 | +0.01(+0.58%) |
Sep 08, 2023 | 1.710 | 1.720 | 1.690 | 1.710 | 1,480,173 | +0.00(+0.00%) |
Sep 07, 2023 | 1.730 | 1.770 | 1.710 | 1.710 | 1,594,995 | -0.05(-2.84%) |
Sep 06, 2023 | 1.750 | 1.770 | 1.720 | 1.760 | 1,208,954 | +0.02(+1.15%) |
Sep 05, 2023 | 1.820 | 1.840 | 1.732 | 1.740 | 1,709,290 | -0.07(-3.87%) |
Sep 01, 2023 | 1.850 | 1.880 | 1.800 | 1.810 | 1,378,791 | -0.02(-1.09%) |
Aug 31, 2023 | 1.880 | 1.890 | 1.830 | 1.830 | 2,386,763 | -0.03(-1.61%) |
Aug 30, 2023 | 1.770 | 1.900 | 1.760 | 1.860 | 2,670,178 | +0.09(+5.08%) |
Aug 29, 2023 | 1.720 | 1.800 | 1.720 | 1.770 | 10,048,632 | +0.04(+2.31%) |
Aug 28, 2023 | 1.760 | 1.790 | 1.720 | 1.730 | 1,812,710 | +0.00(+0.00%) |
Aug 25, 2023 | 1.750 | 1.770 | 1.700 | 1.730 | 1,435,785 | -0.01(-0.57%) |
Aug 24, 2023 | 1.810 | 1.810 | 1.740 | 1.740 | 1,502,100 | -0.06(-3.33%) |
Aug 23, 2023 | 1.740 | 1.880 | 1.730 | 1.800 | 3,162,528 | +0.10(+5.88%) |
Aug 22, 2023 | 1.710 | 1.770 | 1.670 | 1.700 | 1,783,473 | +0.00(+0.00%) |
Aug 21, 2023 | 1.770 | 1.775 | 1.690 | 1.700 | 1,764,875 | -0.05(-2.86%) |
Aug 18, 2023 | 1.740 | 1.790 | 1.729 | 1.750 | 1,680,418 | +0.01(+0.57%) |
Aug 17, 2023 | 1.810 | 1.820 | 1.730 | 1.740 | 2,632,616 | -0.05(-2.79%) |
Aug 16, 2023 | 1.810 | 1.850 | 1.785 | 1.790 | 2,846,192 | -0.03(-1.65%) |
Aug 15, 2023 | 1.740 | 1.950 | 1.740 | 1.820 | 3,815,978 | +0.07(+4.00%) |
Aug 14, 2023 | 1.800 | 1.800 | 1.740 | 1.750 | 1,746,960 | -0.06(-3.31%) |
Aug 11, 2023 | 1.820 | 1.840 | 1.790 | 1.810 | 2,529,383 | -0.01(-0.55%) |
Aug 10, 2023 | 1.800 | 1.900 | 1.790 | 1.820 | 2,424,780 | +0.05(+2.82%) |
Aug 09, 2023 | 1.890 | 1.900 | 1.760 | 1.770 | 2,967,969 | -0.11(-5.85%) |
Aug 08, 2023 | 1.840 | 1.925 | 1.830 | 1.880 | 2,667,830 | +0.06(+3.30%) |
Aug 07, 2023 | 2.020 | 2.025 | 1.810 | 1.820 | 4,501,008 | -0.17(-8.54%) |
Aug 04, 2023 | 1.980 | 2.175 | 1.910 | 1.990 | 6,908,197 | +0.14(+7.57%) |
Aug 03, 2023 | 1.740 | 1.880 | 1.730 | 1.850 | 3,957,397 | +0.09(+5.11%) |
Aug 02, 2023 | 1.760 | 1.790 | 1.750 | 1.760 | 2,247,225 | -0.06(-3.30%) |