Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.550 | 2.600 | 2.530 | 2.590 | 3,666,624 | +0.17(+7.02%) |
Oct 30, 2023 | 2.420 | 2.430 | 2.400 | 2.420 | 2,395,642 | +0.04(+1.68%) |
Oct 27, 2023 | 2.400 | 2.400 | 2.370 | 2.380 | 1,504,984 | -0.01(-0.42%) |
Oct 26, 2023 | 2.400 | 2.410 | 2.370 | 2.390 | 2,494,748 | -0.01(-0.42%) |
Oct 25, 2023 | 2.450 | 2.450 | 2.400 | 2.400 | 5,745,656 | -0.04(-1.64%) |
Oct 24, 2023 | 2.450 | 2.470 | 2.430 | 2.440 | 1,866,209 | +0.00(+0.00%) |
Oct 23, 2023 | 2.400 | 2.460 | 2.380 | 2.440 | 4,285,869 | +0.08(+3.61%) |
Oct 20, 2023 | 2.400 | 2.420 | 2.350 | 2.355 | 4,695,147 | -0.08(-3.09%) |
Oct 19, 2023 | 2.450 | 2.470 | 2.430 | 2.430 | 1,862,633 | -0.04(-1.62%) |
Oct 18, 2023 | 2.520 | 2.540 | 2.450 | 2.470 | 4,583,976 | -0.10(-3.89%) |
Oct 17, 2023 | 2.560 | 2.618 | 2.560 | 2.570 | 4,590,438 | -0.04(-1.53%) |
Oct 16, 2023 | 2.580 | 2.610 | 2.550 | 2.610 | 1,646,892 | +0.05(+1.95%) |
Oct 13, 2023 | 2.590 | 2.610 | 2.550 | 2.560 | 1,220,386 | +0.01(+0.39%) |
Oct 12, 2023 | 2.550 | 2.580 | 2.540 | 2.550 | 1,085,747 | -0.04(-1.54%) |
Oct 11, 2023 | 2.600 | 2.620 | 2.580 | 2.590 | 1,471,990 | +0.01(+0.39%) |
Oct 10, 2023 | 2.560 | 2.580 | 2.550 | 2.580 | 1,412,212 | +0.10(+4.03%) |
Oct 09, 2023 | 2.480 | 2.510 | 2.460 | 2.480 | 1,697,058 | -0.06(-2.36%) |
Oct 06, 2023 | 2.470 | 2.560 | 2.450 | 2.540 | 2,112,435 | +0.02(+0.79%) |
Oct 05, 2023 | 2.540 | 2.540 | 2.510 | 2.520 | 1,465,664 | -0.01(-0.40%) |
Oct 04, 2023 | 2.570 | 2.570 | 2.500 | 2.530 | 1,815,702 | +0.00(+0.00%) |
Oct 03, 2023 | 2.550 | 2.570 | 2.510 | 2.530 | 3,058,827 | -0.06(-2.32%) |
Oct 02, 2023 | 2.600 | 2.620 | 2.570 | 2.590 | 2,021,032 | -0.05(-1.89%) |
Sep 29, 2023 | 2.660 | 2.680 | 2.640 | 2.640 | 2,218,383 | -0.01(-0.38%) |
Sep 28, 2023 | 2.620 | 2.680 | 2.600 | 2.650 | 2,296,200 | +0.04(+1.73%) |
Sep 27, 2023 | 2.610 | 2.620 | 2.580 | 2.605 | 3,095,430 | -0.00(-0.19%) |
Sep 26, 2023 | 2.640 | 2.660 | 2.610 | 2.610 | 1,433,191 | -0.03(-1.14%) |
Sep 25, 2023 | 2.640 | 2.650 | 2.640 | 2.640 | 1,269,871 | -0.00(-0.19%) |
Sep 22, 2023 | 2.680 | 2.700 | 2.640 | 2.645 | 2,006,598 | -0.02(-0.56%) |
Sep 21, 2023 | 2.670 | 2.700 | 2.650 | 2.660 | 2,425,727 | -0.04(-1.48%) |
Sep 20, 2023 | 2.760 | 2.770 | 2.700 | 2.700 | 2,697,930 | -0.06(-2.17%) |
Sep 19, 2023 | 2.760 | 2.770 | 2.740 | 2.760 | 1,298,490 | +0.01(+0.36%) |
Sep 18, 2023 | 2.730 | 2.760 | 2.710 | 2.750 | 2,215,723 | +0.00(+0.00%) |
Sep 15, 2023 | 2.790 | 2.810 | 2.740 | 2.750 | 4,897,642 | -0.04(-1.43%) |
Sep 14, 2023 | 2.760 | 2.790 | 2.750 | 2.790 | 1,108,077 | +0.02(+0.72%) |
Sep 13, 2023 | 2.800 | 2.800 | 2.770 | 2.770 | 1,330,973 | -0.01(-0.36%) |
Sep 12, 2023 | 2.760 | 2.790 | 2.750 | 2.780 | 2,756,667 | +0.03(+1.09%) |
Sep 11, 2023 | 2.770 | 2.780 | 2.750 | 2.750 | 1,597,667 | +0.05(+1.85%) |
Sep 08, 2023 | 2.710 | 2.730 | 2.700 | 2.700 | 1,772,288 | -0.05(-1.82%) |
Sep 07, 2023 | 2.730 | 2.760 | 2.720 | 2.750 | 2,376,375 | +0.12(+4.56%) |
Sep 06, 2023 | 2.700 | 2.710 | 2.620 | 2.630 | 2,771,362 | -0.07(-2.59%) |
Sep 05, 2023 | 2.720 | 2.740 | 2.700 | 2.700 | 2,137,036 | -0.03(-1.10%) |
Sep 01, 2023 | 2.780 | 2.780 | 2.700 | 2.730 | 10,543,202 | -0.05(-1.80%) |
Aug 31, 2023 | 2.800 | 2.820 | 2.770 | 2.780 | 2,281,378 | +0.05(+1.83%) |
Aug 30, 2023 | 2.710 | 2.750 | 2.710 | 2.730 | 3,563,058 | +0.05(+1.87%) |
Aug 29, 2023 | 2.590 | 2.680 | 2.580 | 2.680 | 2,637,892 | +0.10(+3.88%) |
Aug 28, 2023 | 2.540 | 2.590 | 2.540 | 2.580 | 1,705,478 | +0.04(+1.57%) |
Aug 25, 2023 | 2.530 | 2.550 | 2.510 | 2.540 | 2,286,396 | +0.04(+1.60%) |
Aug 24, 2023 | 2.560 | 2.580 | 2.500 | 2.500 | 5,518,151 | -0.02(-0.79%) |
Aug 23, 2023 | 2.510 | 2.530 | 2.510 | 2.520 | 3,742,325 | +0.00(+0.00%) |
Aug 22, 2023 | 2.550 | 2.560 | 2.520 | 2.520 | 3,084,379 | -0.02(-0.79%) |
Aug 21, 2023 | 2.540 | 2.560 | 2.530 | 2.540 | 1,444,642 | +0.00(+0.00%) |
Aug 18, 2023 | 2.500 | 2.540 | 2.500 | 2.540 | 2,464,029 | +0.02(+0.79%) |
Aug 17, 2023 | 2.560 | 2.580 | 2.520 | 2.520 | 2,496,750 | -0.03(-1.18%) |
Aug 16, 2023 | 2.570 | 2.590 | 2.550 | 2.550 | 5,914,446 | -0.03(-1.16%) |
Aug 15, 2023 | 2.600 | 2.620 | 2.580 | 2.580 | 3,055,167 | -0.05(-1.90%) |
Aug 14, 2023 | 2.600 | 2.630 | 2.600 | 2.630 | 4,913,389 | +0.02(+0.77%) |
Aug 11, 2023 | 2.620 | 2.630 | 2.600 | 2.610 | 1,176,943 | +0.00(+0.00%) |
Aug 10, 2023 | 2.640 | 2.650 | 2.600 | 2.610 | 2,317,914 | -0.04(-1.51%) |
Aug 09, 2023 | 2.620 | 2.650 | 2.620 | 2.650 | 2,543,792 | +0.04(+1.53%) |
Aug 08, 2023 | 2.620 | 2.630 | 2.580 | 2.610 | 4,385,463 | -0.04(-1.51%) |
Aug 07, 2023 | 2.670 | 2.680 | 2.630 | 2.650 | 11,107,832 | +0.08(+3.11%) |
Aug 04, 2023 | 2.560 | 2.620 | 2.560 | 2.570 | 3,674,715 | +0.16(+6.64%) |
Aug 03, 2023 | 2.380 | 2.430 | 2.370 | 2.410 | 3,554,725 | +0.07(+2.99%) |
Aug 02, 2023 | 2.310 | 2.360 | 2.300 | 2.340 | 2,817,452 | +0.00(+0.00%) |