Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 46.45 | 46.45 | 46.45 | 46.45 | 135 | -0.70(-1.49%) |
| Jul 18, 2023 | 47.16 | 1 | +2.26(+5.03%) | |||
| Jul 17, 2023 | 44.90 | 44.90 | 44.90 | 44.90 | 138 | -0.60(-1.32%) |
| Jul 13, 2023 | 45.50 | 0 | +0.05(+0.11%) | |||
| Jul 11, 2023 | 45.45 | 0 | +0.45(+1.00%) | |||
| Jul 10, 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 100 | +0.85(+1.93%) |
| Jul 06, 2023 | 44.15 | 9 | -2.01(-4.35%) | |||
| Jul 03, 2023 | 46.16 | 34 | -1.78(-3.71%) | |||
| Jun 26, 2023 | 47.94 | 36 | -1.22(-2.48%) | |||
| Jun 23, 2023 | 49.16 | 49.16 | 49.16 | 49.16 | 307 | +3.33(+7.27%) |
| Jun 05, 2023 | 45.83 | 0 | -3.07(-6.28%) | |||
| May 04, 2023 | 48.90 | 50 | -0.09(-0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.