Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.495 | 0 | -0.01(-0.22%) | |||
Jul 28, 2023 | 5.507 | 0 | -0.02(-0.27%) | |||
Jul 27, 2023 | 5.522 | 0 | +0.01(+0.16%) | |||
Jul 26, 2023 | 5.513 | 0 | -0.02(-0.33%) | |||
Jul 25, 2023 | 5.531 | 0 | +0.04(+0.80%) | |||
Jul 24, 2023 | 5.487 | 0 | -0.00(-0.02%) | |||
Jul 21, 2023 | 5.488 | 0 | +0.00(+0.05%) | |||
Jul 20, 2023 | 5.485 | 0 | +0.00(+0.04%) | |||
Jul 19, 2023 | 5.483 | 0 | -0.00(-0.05%) | |||
Jul 18, 2023 | 5.486 | 0 | +0.01(+0.22%) | |||
Jul 17, 2023 | 5.474 | 0 | -0.01(-0.15%) | |||
Jul 14, 2023 | 5.482 | 0 | +0.02(+0.35%) | |||
Jul 13, 2023 | 5.463 | 0 | -0.02(-0.36%) | |||
Jul 12, 2023 | 5.483 | 0 | -0.04(-0.63%) | |||
Jul 11, 2023 | 5.518 | 0 | +0.02(+0.36%) | |||
Jul 10, 2023 | 5.498 | 0 | +0.00(+0.04%) | |||
Jul 07, 2023 | 5.496 | 0 | -0.00(-0.04%) | |||
Jul 06, 2023 | 5.498 | 0 | +0.01(+0.18%) | |||
Jul 05, 2023 | 5.488 | 0 | +0.01(+0.13%) | |||
Jul 03, 2023 | 5.481 | 0 | +0.02(+0.37%) | |||
Jun 30, 2023 | 5.461 | 0 | -0.03(-0.53%) | |||
Jun 29, 2023 | 5.490 | 0 | +0.02(+0.42%) | |||
Jun 28, 2023 | 5.467 | 0 | +0.01(+0.24%) | |||
Jun 27, 2023 | 5.454 | 0 | +0.03(+0.53%) | |||
Jun 26, 2023 | 5.425 | 0 | +0.02(+0.33%) | |||
Jun 23, 2023 | 5.407 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 5.407 | 0 | +0.00(+0.04%) | |||
Jun 21, 2023 | 5.405 | 0 | +0.06(+1.14%) | |||
Jun 20, 2023 | 5.344 | 0 | +0.00(+0.04%) | |||
Jun 16, 2023 | 5.342 | 0 | +0.01(+0.24%) | |||
Jun 15, 2023 | 5.329 | 0 | -0.02(-0.37%) | |||
Jun 14, 2023 | 5.349 | 0 | +0.00(+0.00%) | |||
Jun 13, 2023 | 5.349 | 0 | -0.03(-0.52%) | |||
Jun 12, 2023 | 5.377 | 0 | -0.02(-0.37%) | |||
Jun 09, 2023 | 5.397 | 0 | +0.01(+0.20%) | |||
Jun 08, 2023 | 5.386 | 0 | -0.05(-0.90%) | |||
Jun 07, 2023 | 5.435 | 0 | +0.01(+0.11%) | |||
Jun 06, 2023 | 5.429 | 0 | -0.03(-0.53%) | |||
Jun 05, 2023 | 5.458 | 0 | -0.03(-0.58%) | |||
Jun 02, 2023 | 5.490 | 0 | +0.05(+0.88%) | |||
Jun 01, 2023 | 5.442 | 0 | -0.02(-0.40%) | |||
May 31, 2023 | 5.464 | 0 | +0.03(+0.61%) | |||
May 30, 2023 | 5.431 | 0 | +0.01(+0.24%) | |||
May 26, 2023 | 5.418 | 0 | -0.01(-0.20%) | |||
May 25, 2023 | 5.429 | 0 | +0.02(+0.37%) | |||
May 24, 2023 | 5.409 | 0 | +0.05(+0.86%) | |||
May 23, 2023 | 5.363 | 0 | +0.04(+0.73%) | |||
May 22, 2023 | 5.324 | 0 | -0.02(-0.36%) | |||
May 19, 2023 | 5.343 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 5.343 | 0 | +0.08(+1.52%) | |||
May 17, 2023 | 5.263 | 0 | +0.04(+0.71%) | |||
May 16, 2023 | 5.226 | 0 | +0.07(+1.38%) | |||
May 15, 2023 | 5.155 | 0 | +0.03(+0.51%) | |||
May 12, 2023 | 5.129 | 0 | +0.01(+0.25%) | |||
May 11, 2023 | 5.116 | 0 | +0.01(+0.16%) | |||
May 10, 2023 | 5.108 | 0 | -0.04(-0.83%) | |||
May 09, 2023 | 5.151 | 0 | +0.06(+1.22%) | |||
May 08, 2023 | 5.089 | 0 | -0.01(-0.27%) | |||
May 05, 2023 | 5.103 | 0 | +0.07(+1.35%) | |||
May 04, 2023 | 5.035 | 0 | +0.02(+0.30%) | |||
May 03, 2023 | 5.020 | 0 | -0.00(-0.06%) | |||
May 02, 2023 | 5.023 | 0 | -0.07(-1.45%) |